Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	12.63	12.63	12.41	12.45	0	-0.18(-1.43%)
Aug 29, 2013	12.45	12.65	12.45	12.63	8,403	+0.17(+1.35%)
Aug 28, 2013	12.45	12.56	12.45	12.46	0	+0.01(+0.10%)
Aug 27, 2013	12.51	12.75	12.45	12.45	36,977	-0.21(-1.62%)
Aug 26, 2013	12.81	12.94	12.65	12.66	0	-0.09(-0.73%)
Aug 23, 2013	13.07	13.07	12.75	12.75	0	-0.17(-1.35%)
Aug 22, 2013	12.66	12.96	12.66	12.93	29,528	+0.35(+2.82%)
Aug 21, 2013	12.96	12.96	12.56	12.57	0	-0.12(-0.98%)
Aug 20, 2013	13.02	13.02	12.70	12.70	27,355	-0.11(-0.87%)
Aug 19, 2013	12.96	12.96	12.78	12.81	31,834	-0.06(-0.48%)
Aug 16, 2013	12.30	12.99	12.30	12.87	0	+0.57(+4.66%)
Aug 15, 2013	12.23	12.41	12.11	12.30	338,112	+0.61(+5.22%)
Aug 14, 2013	11.94	11.94	11.57	11.69	12,439	-0.16(-1.31%)
Aug 13, 2013	11.67	11.84	11.56	11.84	11,576	+0.09(+0.79%)
Aug 12, 2013	11.65	11.78	11.65	11.75	7,820	+0.11(+0.91%)
Aug 09, 2013	11.89	11.89	11.57	11.64	23,574	-0.23(-1.94%)
Aug 08, 2013	12.12	12.13	11.76	11.87	26,557	-0.14(-1.19%)
Aug 07, 2013	11.67	12.16	11.67	12.02	18,756	+0.11(+0.89%)
Aug 06, 2013	12.11	12.11	11.86	11.91	21,425	-0.24(-1.99%)
Aug 05, 2013	12.22	12.30	12.08	12.15	11,840	-0.12(-0.96%)
Aug 02, 2013	12.22	12.32	12.18	12.27	9,897	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.