Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	28.12	28.30	27.58	27.76	65,241	-0.36(-1.30%)
Aug 30, 2021	28.56	28.56	28.03	28.13	28,387	-0.63(-2.20%)
Aug 27, 2021	27.87	28.85	27.81	28.76	55,867	+0.90(+3.23%)
Aug 26, 2021	28.22	28.26	27.82	27.86	33,383	-0.23(-0.82%)
Aug 25, 2021	28.13	28.40	28.05	28.09	26,975	+0.02(+0.06%)
Aug 24, 2021	28.30	28.42	27.96	28.07	19,051	-0.19(-0.66%)
Aug 23, 2021	28.25	28.31	27.92	28.26	88,992	+0.05(+0.19%)
Aug 20, 2021	27.56	28.32	27.56	28.21	43,069	+0.49(+1.77%)
Aug 19, 2021	27.44	27.82	27.36	27.72	25,227	-0.09(-0.32%)
Aug 18, 2021	28.04	28.57	27.80	27.81	28,727	-0.28(-0.98%)
Aug 17, 2021	28.63	28.77	27.81	28.08	43,896	-0.69(-2.41%)
Aug 16, 2021	28.85	29.16	28.64	28.78	33,926	-0.34(-1.16%)
Aug 13, 2021	29.19	29.34	29.01	29.11	22,737	-0.23(-0.79%)
Aug 12, 2021	29.34	29.52	29.02	29.34	37,273	-0.10(-0.33%)
Aug 11, 2021	29.26	29.44	29.03	29.44	21,483	+0.22(+0.76%)
Aug 10, 2021	28.98	29.22	28.58	29.22	22,444	+0.55(+1.92%)
Aug 09, 2021	28.86	28.97	28.59	28.67	22,592	-0.36(-1.23%)
Aug 06, 2021	28.85	29.32	28.85	29.02	27,166	+0.59(+2.06%)
Aug 05, 2021	27.95	28.47	27.95	28.44	22,133	+0.50(+1.78%)
Aug 04, 2021	27.97	28.17	27.90	27.94	32,011	-0.44(-1.57%)
Aug 03, 2021	28.15	28.51	27.91	28.38	28,822	+0.44(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.