Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	16.80	17.03	16.66	16.92	30,111	+0.20(+1.22%)
Aug 28, 2003	16.71	16.79	16.45	16.71	6,647	+0.10(+0.62%)
Aug 27, 2003	16.39	16.66	16.39	16.61	11,731	+0.09(+0.56%)
Aug 26, 2003	16.35	16.52	16.35	16.52	10,167	+0.03(+0.19%)
Aug 25, 2003	16.57	16.57	16.37	16.49	17,401	+0.21(+1.32%)
Aug 22, 2003	16.66	16.66	16.26	16.27	51,423	-0.17(-1.06%)
Aug 21, 2003	16.31	16.75	16.27	16.45	47,317	+0.03(+0.19%)
Aug 20, 2003	16.37	16.83	16.37	16.42	9,189	-0.17(-1.02%)
Aug 19, 2003	16.88	16.88	16.49	16.59	24,049	-0.19(-1.13%)
Aug 18, 2003	16.59	16.88	16.53	16.78	27,764	+0.20(+1.23%)
Aug 15, 2003	16.05	16.57	16.05	16.57	15,642	+0.47(+2.92%)
Aug 14, 2003	15.98	16.13	15.75	16.10	21,703	+0.24(+1.52%)
Aug 13, 2003	15.90	16.03	15.68	15.86	44,580	-0.04(-0.23%)
Aug 12, 2003	15.43	15.93	15.43	15.90	28,742	+0.30(+1.90%)
Aug 11, 2003	16.16	16.28	15.34	15.60	71,171	-0.68(-4.18%)
Aug 08, 2003	16.37	16.37	16.12	16.28	5,670	-0.03(-0.19%)
Aug 07, 2003	15.99	16.34	15.98	16.31	22,876	-0.04(-0.22%)
Aug 06, 2003	16.88	16.88	16.34	16.35	20,530	-0.53(-3.15%)
Aug 05, 2003	17.05	17.05	16.61	16.88	24,049	+0.00(+0.00%)
Aug 04, 2003	17.00	17.03	16.67	16.88	33,043	+0.18(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.