Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	19.02	19.41	18.84	19.41	29,751	+0.33(+1.74%)
Aug 30, 2004	18.97	19.41	18.90	19.07	10,638	-0.16(-0.84%)
Aug 27, 2004	19.01	19.23	18.79	19.23	11,900	+0.18(+0.96%)
Aug 26, 2004	18.87	19.18	18.87	19.05	17,129	+0.16(+0.85%)
Aug 25, 2004	18.92	19.08	18.60	18.89	10,638	-0.04(-0.20%)
Aug 24, 2004	19.13	19.13	18.48	18.93	19,293	-0.19(-1.02%)
Aug 23, 2004	18.92	19.13	18.85	19.12	58,118	+0.21(+1.08%)
Aug 20, 2004	18.66	18.92	18.52	18.92	46,376	+0.14(+0.77%)
Aug 19, 2004	18.42	18.77	18.42	18.77	13,703	+0.08(+0.42%)
Aug 18, 2004	18.33	18.70	18.33	18.70	20,195	+0.13(+0.73%)
Aug 17, 2004	18.78	18.78	18.33	18.56	7,392	-0.08(-0.46%)
Aug 16, 2004	18.73	18.75	18.35	18.65	13,343	+0.32(+1.72%)
Aug 13, 2004	18.46	18.75	18.30	18.33	6,310	-0.03(-0.15%)
Aug 12, 2004	18.31	18.47	18.30	18.36	26,145	-0.02(-0.12%)
Aug 11, 2004	18.39	18.77	18.30	18.38	30,653	-0.42(-2.21%)
Aug 10, 2004	18.53	18.80	18.41	18.80	91,599	+0.30(+1.62%)
Aug 09, 2004	18.41	18.60	18.30	18.50	15,687	+0.08(+0.45%)
Aug 06, 2004	18.48	18.79	18.33	18.41	33,538	-0.17(-0.90%)
Aug 05, 2004	18.61	18.75	18.57	18.58	16,769	-0.16(-0.86%)
Aug 04, 2004	19.04	19.16	18.59	18.74	49,766	-0.13(-0.68%)
Aug 03, 2004	18.81	19.18	18.81	18.87	19,293	-0.17(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.