Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	22.62	23.03	22.62	22.85	32,018	+0.07(+0.32%)
Aug 30, 2006	22.98	23.07	22.77	22.77	50,352	+0.16(+0.72%)
Aug 29, 2006	22.08	22.65	22.02	22.61	31,509	+0.38(+1.70%)
Aug 28, 2006	22.49	22.53	21.98	22.23	29,315	-0.11(-0.50%)
Aug 25, 2006	21.97	22.48	21.97	22.35	50,684	+0.35(+1.59%)
Aug 24, 2006	22.02	22.29	21.91	22.00	26,552	-0.03(-0.15%)
Aug 23, 2006	22.57	22.83	22.03	22.03	18,185	-0.38(-1.69%)
Aug 22, 2006	22.04	22.51	22.04	22.41	25,750	+0.38(+1.74%)
Aug 21, 2006	22.40	22.66	22.02	22.02	26,267	-0.50(-2.20%)
Aug 18, 2006	23.05	23.05	22.44	22.52	27,788	-0.42(-1.82%)
Aug 17, 2006	22.75	23.02	22.70	22.94	73,668	-0.10(-0.42%)
Aug 16, 2006	22.38	23.03	22.22	23.03	54,378	+0.79(+3.55%)
Aug 15, 2006	22.18	22.38	22.08	22.24	48,339	+0.36(+1.65%)
Aug 14, 2006	22.09	22.22	21.82	21.88	14,886	+0.02(+0.08%)
Aug 11, 2006	22.16	22.16	21.78	21.87	11,300	-0.36(-1.60%)
Aug 10, 2006	21.88	22.27	21.88	22.22	8,784	+0.30(+1.39%)
Aug 09, 2006	22.22	22.22	21.75	21.92	30,933	-0.16(-0.72%)
Aug 08, 2006	22.32	22.53	21.99	22.08	24,881	-0.25(-1.14%)
Aug 07, 2006	22.15	22.33	22.09	22.33	9,562	-0.16(-0.70%)
Aug 04, 2006	22.74	23.15	22.12	22.49	19,080	-0.13(-0.57%)
Aug 03, 2006	22.37	22.62	22.17	22.62	28,636	+0.03(+0.12%)
Aug 02, 2006	23.12	23.12	22.45	22.59	17,431	-0.32(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.