Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	23.37	23.66	23.19	23.24	32,796	-0.04(-0.16%)
Aug 30, 2017	23.60	23.70	23.25	23.27	37,602	-0.19(-0.81%)
Aug 29, 2017	23.29	23.79	23.12	23.47	20,786	-0.08(-0.32%)
Aug 28, 2017	23.57	23.58	23.30	23.54	18,917	-0.06(-0.26%)
Aug 25, 2017		24.04	23.43	23.60	19,245	+0.06(+0.26%)
Aug 24, 2017	23.13	23.63	23.04	23.54	21,445	+0.50(+2.19%)
Aug 23, 2017	23.05	23.45	22.87	23.04	42,404	-0.15(-0.63%)
Aug 22, 2017	23.34	23.40	23.02	23.18	32,989	-0.03(-0.13%)
Aug 21, 2017	23.04	23.41	23.04	23.21	15,972	+0.06(+0.26%)
Aug 18, 2017	22.84	23.43	22.84	23.15	30,855	+0.06(+0.26%)
Aug 17, 2017	23.63	23.79	22.92	23.09	30,455	-0.71(-2.99%)
Aug 16, 2017	24.08	24.18	23.67	23.80	14,793	+0.05(+0.19%)
Aug 15, 2017	24.28	24.43	23.73	23.76	18,742	-0.35(-1.46%)
Aug 14, 2017	23.63	24.28	23.63	24.11	68,734	+0.57(+2.44%)
Aug 11, 2017	24.04	24.24	23.43	23.53	27,652	-0.47(-1.94%)
Aug 10, 2017	23.95	24.31	23.92	24.00	58,468	-0.29(-1.20%)
Aug 09, 2017	24.14	24.33	24.01	24.29	32,309	-0.04(-0.16%)
Aug 08, 2017	24.28	24.89	24.16	24.33	28,623	+0.02(+0.09%)
Aug 07, 2017	24.54	24.80	24.21	24.31	29,838	-0.24(-0.97%)
Aug 04, 2017	24.30	24.61	24.16	24.54	24,240	+0.43(+1.78%)
Aug 03, 2017	24.18	24.22	24.00	24.11	16,011	-0.20(-0.82%)
Aug 02, 2017	24.37	24.62	23.95	24.31	25,115	-0.39(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.