Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	32.54	32.89	32.44	32.74	43,023	+0.27(+0.85%)
Aug 30, 2023	32.51	32.61	32.21	32.46	45,486	-0.06(-0.18%)
Aug 29, 2023	32.42	32.70	32.35	32.52	24,039	+0.16(+0.48%)
Aug 28, 2023	32.45	32.65	32.26	32.37	61,880	+0.12(+0.36%)
Aug 25, 2023	32.72	32.89	31.90	32.25	16,851	-0.23(-0.72%)
Aug 24, 2023	32.16	32.65	32.16	32.48	28,079	+0.15(+0.45%)
Aug 23, 2023	31.86	32.42	31.56	32.34	51,591	+0.59(+1.87%)
Aug 22, 2023	32.38	32.38	31.75	31.75	32,851	-0.59(-1.83%)
Aug 21, 2023	33.05	33.05	32.12	32.34	23,468	-0.66(-2.00%)
Aug 18, 2023	32.51	33.24	32.51	33.00	81,900	+0.23(+0.71%)
Aug 17, 2023	32.77	32.97	32.54	32.77	28,145	+0.05(+0.15%)
Aug 16, 2023	33.15	33.29	32.60	32.72	34,466	-0.19(-0.59%)
Aug 15, 2023	33.35	33.63	32.84	32.91	26,654	-0.81(-2.39%)
Aug 14, 2023	34.01	34.01	33.62	33.72	16,395	-0.51(-1.50%)
Aug 11, 2023	34.08	34.49	33.91	34.23	30,953	+0.12(+0.34%)
Aug 10, 2023	34.52	34.75	33.85	34.12	28,981	-0.23(-0.68%)
Aug 09, 2023	35.07	35.07	34.23	34.35	30,815	-0.92(-2.61%)
Aug 08, 2023	34.91	35.36	34.25	35.27	26,997	-0.22(-0.63%)
Aug 07, 2023	34.99	35.66	34.69	35.49	30,989	+0.63(+1.81%)
Aug 04, 2023	34.37	35.19	34.37	34.86	31,518	+0.32(+0.93%)
Aug 03, 2023	34.13	34.81	33.91	34.54	33,137	+0.32(+0.94%)
Aug 02, 2023	33.70	34.28	33.63	34.22	31,524	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.