Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	14.65	14.94	14.53	14.88	44,123	+0.30(+2.06%)
Sep 29, 2015	14.53	14.64	14.48	14.58	25,289	+0.04(+0.25%)
Sep 28, 2015	14.39	14.76	14.32	14.54	73,879	+0.11(+0.79%)
Sep 25, 2015	15.22	15.22	14.40	14.43	94,456	-0.69(-4.59%)
Sep 24, 2015	14.94	15.48	14.84	15.12	110,412	+0.14(+0.96%)
Sep 23, 2015	14.82	15.03	14.75	14.98	39,182	+0.26(+1.75%)
Sep 22, 2015	14.46	14.80	14.46	14.72	42,634	+0.11(+0.73%)
Sep 21, 2015	14.64	14.79	14.57	14.61	28,517	+0.04(+0.29%)
Sep 18, 2015	14.46	14.62	14.38	14.57	67,508	+0.02(+0.15%)
Sep 17, 2015	14.55	14.76	14.51	14.55	47,429	-0.03(-0.20%)
Sep 16, 2015	14.75	14.75	14.51	14.58	25,728	-0.16(-1.07%)
Sep 15, 2015	14.53	14.80	14.53	14.74	24,521	+0.19(+1.33%)
Sep 14, 2015	14.43	14.56	14.43	14.54	20,945	+0.10(+0.69%)
Sep 11, 2015	14.24	14.46	14.24	14.44	19,121	+0.10(+0.70%)
Sep 10, 2015	14.14	14.37	14.14	14.34	48,215	+0.19(+1.37%)
Sep 09, 2015	14.46	14.47	14.13	14.15	54,686	-0.19(-1.30%)
Sep 08, 2015	14.17	14.41	14.14	14.33	48,548	+0.33(+2.39%)
Sep 04, 2015	14.18	14.00	14.00	14.00	56,988	-0.33(-2.33%)
Sep 03, 2015	14.38	14.43	14.29	14.33	27,389	+0.01(+0.05%)
Sep 02, 2015	14.20	14.34	14.17	14.33	37,505	+0.29(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.