Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	14.64	14.93	14.52	14.87	44,152	+0.30(+2.06%)
Sep 29, 2015	14.53	14.63	14.47	14.57	25,305	+0.04(+0.25%)
Sep 28, 2015	14.38	14.75	14.31	14.53	73,927	+0.11(+0.79%)
Sep 25, 2015	15.21	15.21	14.39	14.42	94,517	-0.69(-4.59%)
Sep 24, 2015	14.93	15.47	14.83	15.11	110,483	+0.14(+0.96%)
Sep 23, 2015	14.81	15.02	14.74	14.97	39,207	+0.26(+1.75%)
Sep 22, 2015	14.45	14.79	14.45	14.71	42,662	+0.11(+0.73%)
Sep 21, 2015	14.63	14.78	14.56	14.60	28,535	+0.04(+0.30%)
Sep 18, 2015	14.45	14.61	14.37	14.56	67,551	+0.02(+0.15%)
Sep 17, 2015	14.54	14.75	14.50	14.54	47,460	-0.03(-0.20%)
Sep 16, 2015	14.74	14.74	14.50	14.57	25,744	-0.16(-1.07%)
Sep 15, 2015	14.52	14.79	14.52	14.73	24,537	+0.19(+1.33%)
Sep 14, 2015	14.42	14.55	14.42	14.53	20,959	+0.10(+0.69%)
Sep 11, 2015	14.23	14.45	14.23	14.43	19,134	+0.10(+0.70%)
Sep 10, 2015	14.13	14.36	14.13	14.33	48,247	+0.19(+1.37%)
Sep 09, 2015	14.45	14.46	14.12	14.14	54,722	-0.19(-1.30%)
Sep 08, 2015	14.16	14.40	14.13	14.32	48,580	+0.33(+2.39%)
Sep 04, 2015	14.18	13.99	13.99	13.99	57,025	-0.33(-2.33%)
Sep 03, 2015	14.37	14.42	14.28	14.32	27,407	+0.01(+0.05%)
Sep 02, 2015	14.19	14.33	14.16	14.32	37,530	+0.29(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.