FinancialContent is the trusted provider of stock market information to the media industry.
Mercantile Bank Corp (NQ: MBWM)
34.34 USD  -0.36 (-1.04%)
Streaming Delayed Price  /  Updated: 12:13 PM EST, Jan 24, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 30, 2016 26.96 27.09 26.41 26.85 49,599 +0.01(+0.04%)
Sep 29, 2016 27.20 27.43 26.30 26.84 19,402 -0.49(-1.79%)
Sep 28, 2016 27.42 27.42 27.05 27.33 17,353 +0.00(+0.00%)
Sep 27, 2016 26.99 27.36 26.99 27.33 19,352 +0.39(+1.45%)
Sep 26, 2016 27.57 27.57 26.92 26.94 15,711 -0.85(-3.06%)
Sep 23, 2016 27.35 27.99 27.35 27.79 23,861 +0.25(+0.91%)
Sep 22, 2016 27.51 27.61 27.39 27.54 60,760 +0.23(+0.84%)
Sep 21, 2016 27.59 27.63 27.01 27.31 29,078 -0.09(-0.33%)
Sep 20, 2016 27.45 27.77 27.29 27.40 31,886 -0.03(-0.11%)
Sep 19, 2016 27.27 27.79 27.16 27.43 36,523 +0.15(+0.55%)
Sep 16, 2016 26.86 27.58 26.58 27.28 136,672 +0.47(+1.75%)
Sep 15, 2016 26.04 26.83 26.04 26.81 24,908 +0.52(+1.98%)
Sep 14, 2016 26.25 26.59 26.16 26.29 18,716 -0.03(-0.11%)
Sep 13, 2016 26.55 26.76 26.13 26.32 26,515 -0.51(-1.90%)
Sep 12, 2016 26.44 26.83 26.28 26.83 26,895 +0.17(+0.64%)
Sep 09, 2016 27.09 27.17 26.62 26.66 32,370 -0.64(-2.34%)
Sep 08, 2016 26.90 27.30 26.64 27.30 22,126 +0.51(+1.90%)
Sep 07, 2016 26.62 27.06 26.59 26.79 29,583 -0.08(-0.30%)
Sep 06, 2016 26.83 27.06 26.56 26.87 23,701 -0.04(-0.15%)
Sep 02, 2016 26.99 26.91 26.91 26.91 15,200 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.