Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	27.22	27.43	27.07	27.15	31,243	-0.02(-0.09%)
Sep 27, 2019	27.29	27.65	27.03	27.18	22,708	+0.02(+0.09%)
Sep 26, 2019	27.70	27.70	27.07	27.15	34,287	-0.60(-2.15%)
Sep 25, 2019	27.26	27.87	27.26	27.75	34,336	+0.46(+1.67%)
Sep 24, 2019	27.73	27.83	27.13	27.29	176,933	-0.43(-1.55%)
Sep 23, 2019	27.44	27.75	27.26	27.73	32,455	-0.12(-0.42%)
Sep 20, 2019	27.59	28.13	27.28	27.84	100,015	+0.25(+0.90%)
Sep 19, 2019	27.86	28.27	27.56	27.59	30,179	-0.31(-1.10%)
Sep 18, 2019	27.84	28.10	27.61	27.90	42,615	+0.13(+0.48%)
Sep 17, 2019	27.66	27.89	27.26	27.77	28,725	-0.09(-0.33%)
Sep 16, 2019	27.58	28.21	27.47	27.86	29,545	+0.11(+0.39%)
Sep 13, 2019	27.52	28.03	27.23	27.75	42,518	+0.25(+0.90%)
Sep 12, 2019	27.29	27.74	26.95	27.50	43,735	+0.07(+0.27%)
Sep 11, 2019	26.86	27.50	26.80	27.43	37,732	+0.66(+2.47%)
Sep 10, 2019	26.15	26.90	26.14	26.77	29,807	+0.59(+2.25%)
Sep 09, 2019	25.47	26.33	25.45	26.18	31,445	+0.82(+3.23%)
Sep 06, 2019	25.78	25.78	25.33	25.36	30,681	-0.31(-1.19%)
Sep 05, 2019	25.43	26.17	25.43	25.66	52,779	+0.63(+2.51%)
Sep 04, 2019	24.95	25.18	24.79	25.03	52,691	+0.25(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.