Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	2.702	2.840	2.698	2.757	15,865	+0.07(+2.51%)
Sep 29, 2010	2.726	2.726	2.622	2.690	10,446	+0.01(+0.23%)
Sep 28, 2010	2.683	2.696	2.616	2.683	30,112	-0.02(-0.68%)
Sep 27, 2010	2.653	2.702	2.445	2.702	16,392	-0.04(-1.56%)
Sep 24, 2010	2.794	2.806	2.696	2.745	12,388	+0.04(+1.36%)
Sep 23, 2010	2.696	2.714	2.665	2.708	11,098	-0.01(-0.23%)
Sep 22, 2010	2.769	2.979	2.634	2.714	33,184	-0.07(-2.64%)
Sep 21, 2010	2.794	2.794	2.739	2.788	2,779	-0.09(-3.19%)
Sep 20, 2010	2.941	2.947	2.788	2.880	10,202	-0.10(-3.49%)
Sep 17, 2010	3.039	3.039	2.696	2.984	57,512	+0.25(+9.19%)
Sep 15, 2010	2.818	2.910	2.641	2.732	26,216	-0.03(-1.11%)
Sep 14, 2010	2.702	2.910	2.702	2.763	14,392	+0.01(+0.22%)
Sep 13, 2010	2.769	2.929	2.720	2.757	21,809	+0.06(+2.04%)
Sep 10, 2010	2.837	2.837	2.634	2.702	13,460	-0.08(-2.86%)
Sep 09, 2010	2.769	2.880	2.763	2.782	4,782	+0.01(+0.44%)
Sep 08, 2010	2.725	2.916	2.725	2.769	6,935	+0.04(+1.37%)
Sep 07, 2010	2.782	2.837	2.702	2.732	5,591	-0.00(-0.02%)
Sep 03, 2010	2.837	2.867	2.702	2.732	11,546	-0.13(-4.50%)
Sep 02, 2010	2.898	2.904	2.849	2.861	2,828	-0.07(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.