Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	13.36	13.36	13.22	13.26	103,911	-0.06(-0.47%)
Sep 29, 2014	13.24	13.32	13.24	13.32	60,045	-0.02(-0.16%)
Sep 26, 2014	13.29	13.34	13.22	13.34	48,187	+0.06(+0.42%)
Sep 25, 2014	13.31	13.39	13.23	13.29	45,605	-0.09(-0.68%)
Sep 24, 2014	13.28	13.39	13.26	13.38	32,808	+0.08(+0.63%)
Sep 23, 2014	13.30	13.36	13.23	13.29	53,603	-0.03(-0.26%)
Sep 22, 2014	13.29	13.38	13.29	13.33	37,192	-0.01(-0.05%)
Sep 19, 2014	13.36	13.37	13.26	13.33	62,970	-0.01(-0.05%)
Sep 18, 2014	13.43	13.53	13.31	13.34	21,125	-0.01(-0.05%)
Sep 17, 2014	13.23	13.36	13.23	13.35	81,428	+0.13(+0.95%)
Sep 16, 2014	13.22	13.28	13.22	13.22	21,637	-0.01(-0.11%)
Sep 15, 2014	13.22	13.29	13.22	13.24	32,416	+0.01(+0.11%)
Sep 12, 2014	13.29	13.29	13.20	13.22	44,515	-0.03(-0.26%)
Sep 11, 2014	13.16	13.31	13.08	13.26	25,240	-0.01(-0.05%)
Sep 10, 2014	13.06	13.32	13.05	13.27	25,235	+0.19(+1.49%)
Sep 09, 2014	13.24	13.24	13.00	13.07	33,979	-0.10(-0.79%)
Sep 08, 2014	13.07	13.23	13.07	13.17	14,807	+0.02(+0.16%)
Sep 05, 2014	12.97	13.19	12.97	13.15	22,835	+0.13(+1.01%)
Sep 04, 2014	13.22	13.22	13.02	13.02	24,133	-0.15(-1.10%)
Sep 03, 2014	13.33	13.33	13.10	13.17	27,322	-0.15(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.