Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	30.75	30.76	30.05	30.32	31,669	-0.23(-0.74%)
Sep 28, 2023	30.30	30.81	30.11	30.54	20,225	+0.22(+0.71%)
Sep 27, 2023	30.80	30.80	30.22	30.33	22,080	-0.05(-0.16%)
Sep 26, 2023	30.77	31.25	30.31	30.38	27,602	-0.63(-2.02%)
Sep 25, 2023	30.57	31.10	30.84	31.00	23,490	+0.52(+1.71%)
Sep 22, 2023	30.78	30.78	30.27	30.48	19,658	-0.35(-1.14%)
Sep 21, 2023	30.41	30.88	30.41	30.84	59,388	+0.18(+0.58%)
Sep 20, 2023	30.62	31.18	30.60	30.66	22,571	+0.11(+0.35%)
Sep 19, 2023	30.85	31.59	30.53	30.55	27,198	-0.25(-0.83%)
Sep 18, 2023	31.64	31.64	30.77	30.81	28,430	-0.82(-2.60%)
Sep 15, 2023	32.21	32.34	31.53	31.63	114,279	-0.61(-1.89%)
Sep 14, 2023	31.71	32.40	31.71	32.24	38,300	+0.67(+2.11%)
Sep 13, 2023	32.33	32.85	31.49	31.57	34,003	-0.59(-1.83%)
Sep 12, 2023	32.02	32.48	32.01	32.16	18,937	-0.05(-0.15%)
Sep 11, 2023	32.45	32.58	32.08	32.21	17,595	-0.11(-0.33%)
Sep 08, 2023	32.42	32.49	31.86	32.32	31,168	+0.13(+0.40%)
Sep 07, 2023	32.38	32.38	31.59	32.19	109,245	-0.26(-0.82%)
Sep 06, 2023	33.18	33.43	32.40	32.45	30,725	-0.67(-2.01%)
Sep 05, 2023	33.37	33.37	32.53	33.12	43,326	-0.46(-1.37%)
Sep 01, 2023	32.94	33.71	32.94	33.58	32,476	+0.84(+2.58%)
Aug 31, 2023	32.54	32.89	32.44	32.74	43,023	+0.27(+0.85%)
Aug 30, 2023	32.51	32.61	32.21	32.46	45,486	-0.06(-0.18%)
Aug 29, 2023	32.42	32.70	32.35	32.52	24,039	+0.16(+0.48%)
Aug 28, 2023	32.45	32.65	32.26	32.37	61,880	+0.12(+0.36%)
Aug 25, 2023	32.72	32.89	31.90	32.25	16,851	-0.23(-0.72%)
Aug 24, 2023	32.16	32.65	32.16	32.48	28,079	+0.15(+0.45%)
Aug 23, 2023	31.86	32.42	31.56	32.34	51,591	+0.59(+1.87%)
Aug 22, 2023	32.38	32.38	31.75	31.75	32,851	-0.59(-1.83%)
Aug 21, 2023	33.05	33.05	32.12	32.34	23,468	-0.66(-2.00%)
Aug 18, 2023	32.51	33.24	32.51	33.00	81,900	+0.23(+0.71%)
Aug 17, 2023	32.77	32.97	32.54	32.77	28,145	+0.05(+0.15%)
Aug 16, 2023	33.15	33.29	32.60	32.72	34,466	-0.19(-0.59%)
Aug 15, 2023	33.35	33.63	32.84	32.91	26,654	-0.81(-2.39%)
Aug 14, 2023	34.01	34.01	33.62	33.72	16,395	-0.51(-1.50%)
Aug 11, 2023	34.08	34.49	33.91	34.23	30,953	+0.12(+0.34%)
Aug 10, 2023	34.52	34.75	33.85	34.12	28,981	-0.23(-0.68%)
Aug 09, 2023	35.07	35.07	34.23	34.35	30,815	-0.92(-2.61%)
Aug 08, 2023	34.91	35.36	34.25	35.27	26,997	-0.22(-0.63%)
Aug 07, 2023	34.99	35.66	34.69	35.49	30,989	+0.63(+1.81%)
Aug 04, 2023	34.37	35.19	34.37	34.86	31,518	+0.32(+0.93%)
Aug 03, 2023	34.13	34.81	33.91	34.54	33,137	+0.32(+0.94%)
Aug 02, 2023	33.70	34.28	33.63	34.22	31,524	+0.01(+0.03%)
Aug 01, 2023	33.80	34.26	33.30	34.21	41,561	+0.12(+0.34%)
Jul 31, 2023	33.90	34.11	33.55	34.10	29,466	+0.15(+0.43%)
Jul 28, 2023	34.09	34.40	33.56	33.95	43,051	+0.16(+0.46%)
Jul 27, 2023	34.41	34.44	33.58	33.79	49,799	-0.33(-0.97%)
Jul 26, 2023	33.04	34.19	33.04	34.12	50,647	+1.15(+3.47%)
Jul 25, 2023	32.84	33.20	32.28	32.98	77,570	+0.00(+0.00%)
Jul 24, 2023	32.82	33.19	32.65	32.98	39,915	+0.16(+0.47%)
Jul 21, 2023	33.14	33.32	32.40	32.82	121,989	-0.10(-0.29%)
Jul 20, 2023	32.96	33.06	32.25	32.92	50,117	-0.15(-0.44%)
Jul 19, 2023	32.28	33.07	31.27	33.07	66,266	+1.00(+3.12%)
Jul 18, 2023	30.02	32.14	30.01	32.07	95,698	+3.48(+12.16%)
Jul 17, 2023	27.96	29.05	27.87	28.59	41,522	+0.52(+1.87%)
Jul 14, 2023	28.66	28.66	27.83	28.07	24,044	-0.46(-1.60%)
Jul 13, 2023	28.28	28.54	28.05	28.52	24,602	+0.53(+1.91%)
Jul 12, 2023	27.77	28.30	27.77	27.99	34,546	+0.57(+2.09%)
Jul 11, 2023	27.04	27.43	26.81	27.42	63,081	+0.54(+2.02%)
Jul 10, 2023	27.10	27.66	26.72	26.87	31,015	-0.39(-1.42%)
Jul 07, 2023	26.49	27.60	26.49	27.26	69,255	+0.66(+2.48%)
Jul 06, 2023	27.00	27.00	26.16	26.60	23,443	-0.52(-1.93%)
Jul 05, 2023	26.94	27.41	26.50	27.13	31,837	+0.10(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.