Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	24.18	24.51	24.07	24.42	49,450	+0.02(+0.09%)
Jan 30, 2017	25.05	25.05	24.38	24.40	38,405	-0.82(-3.24%)
Jan 27, 2017	25.41	25.41	25.01	25.22	25,956	-0.14(-0.54%)
Jan 26, 2017	25.56	25.80	25.27	25.35	33,623	-0.24(-0.95%)
Jan 25, 2017	25.46	25.66	25.11	25.59	55,862	+0.29(+1.17%)
Jan 24, 2017	24.79	25.39	24.53	25.30	42,578	+0.54(+2.17%)
Jan 23, 2017	24.60	25.32	24.53	24.76	37,702	+0.13(+0.52%)
Jan 20, 2017	24.33	24.75	24.33	24.63	131,460	+0.33(+1.34%)
Jan 19, 2017	24.95	24.95	24.19	24.31	89,877	-0.75(-2.99%)
Jan 18, 2017	26.46	26.84	24.59	25.06	133,999	-1.78(-6.62%)
Jan 17, 2017	27.70	28.62	26.78	26.83	84,674	-0.69(-2.50%)
Jan 13, 2017		27.52	27.52	27.52	0	+0.07(+0.25%)
Jan 12, 2017	27.53	27.76	26.96	27.45	50,557	-0.26(-0.93%)
Jan 11, 2017	27.57	27.93	27.56	27.71	50,479	+0.13(+0.47%)
Jan 10, 2017	27.06	27.61	26.38	27.58	55,066	+0.45(+1.67%)
Jan 09, 2017	27.66	27.66	27.04	27.13	59,970	-0.75(-2.69%)
Jan 06, 2017	27.94	27.98	27.75	27.88	34,358	+0.07(+0.24%)
Jan 05, 2017	28.38	28.54	27.46	27.81	72,868	-0.66(-2.31%)
Jan 04, 2017	28.29	28.54	28.08	28.47	53,773	+0.10(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.