Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	18.59	19.16	18.59	18.89	57,522	-0.04(-0.23%)
Oct 29, 2020	18.71	19.03	18.53	18.93	42,107	+0.01(+0.05%)
Oct 28, 2020	18.82	19.22	18.74	18.92	56,726	-0.30(-1.57%)
Oct 27, 2020	20.35	20.48	19.15	19.22	32,272	-1.10(-5.40%)
Oct 26, 2020	20.56	20.85	20.13	20.32	73,795	-0.50(-2.41%)
Oct 23, 2020	20.35	20.91	20.28	20.82	75,924	+0.60(+2.99%)
Oct 22, 2020	19.32	20.38	19.32	20.22	57,569	+1.01(+5.26%)
Oct 21, 2020	19.06	19.36	18.92	19.21	53,911	+0.26(+1.37%)
Oct 20, 2020	19.35	19.71	18.80	18.95	41,021	+0.60(+3.25%)
Oct 19, 2020	18.51	18.69	18.30	18.35	35,314	+0.04(+0.24%)
Oct 16, 2020	17.88	18.39	17.77	18.31	33,911	+0.39(+2.17%)
Oct 15, 2020	17.19	17.92	17.19	17.92	26,865	+0.42(+2.42%)
Oct 14, 2020	17.80	17.82	17.50	17.50	29,572	-0.28(-1.56%)
Oct 13, 2020	17.66	18.17	17.66	17.77	30,045	-0.64(-3.47%)
Oct 12, 2020	18.11	18.46	18.07	18.41	29,941	+0.35(+1.96%)
Oct 09, 2020	18.39	18.41	17.95	18.06	25,115	-0.16(-0.90%)
Oct 08, 2020	18.04	18.37	17.82	18.22	25,869	+0.29(+1.64%)
Oct 07, 2020	17.75	18.01	17.63	17.93	38,763	+0.39(+2.22%)
Oct 06, 2020	17.61	18.19	16.91	17.54	67,183	+0.22(+1.30%)
Oct 05, 2020	17.35	17.45	17.10	17.31	71,915	+0.38(+2.24%)
Oct 02, 2020	15.77	17.15	15.77	16.93	39,814	+0.87(+5.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.