Mercantile Bank Corp (NQ: MBWM )

46.61 +1.34 (+2.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 13.84 13.96 13.84 13.95 0 +0.23(+1.64%)
Nov 27, 2013 13.57 13.85 13.51 13.72 0 +0.16(+1.15%)
Nov 26, 2013 13.34 13.57 13.34 13.57 0 +0.16(+1.21%)
Nov 25, 2013 13.33 13.43 13.29 13.40 0 +0.03(+0.19%)
Nov 22, 2013 13.32 13.41 13.22 13.38 0 +0.10(+0.75%)
Nov 21, 2013 13.30 13.36 13.15 13.28 18,401 +0.06(+0.43%)
Nov 20, 2013 13.27 13.33 13.15 13.22 0 +0.03(+0.24%)
Nov 19, 2013 13.32 13.34 13.15 13.19 8,413 -0.02(-0.14%)
Nov 18, 2013 13.32 13.35 13.21 13.21 0 -0.11(-0.85%)
Nov 15, 2013 13.48 13.48 13.25 13.32 0 -0.20(-1.48%)
Nov 14, 2013 13.60 13.63 13.40 13.52 0 -0.12(-0.87%)
Nov 13, 2013 13.55 13.75 13.55 13.64 0 +0.05(+0.37%)
Nov 12, 2013 13.75 13.75 13.57 13.59 0 -0.20(-1.45%)
Nov 11, 2013 13.85 13.96 13.69 13.79 0 -0.01(-0.05%)
Nov 08, 2013 13.66 13.80 13.63 13.80 0 +0.12(+0.87%)
Nov 07, 2013 13.74 13.78 13.65 13.68 25,711 -0.03(-0.18%)
Nov 06, 2013 13.74 13.76 13.48 13.70 34,028 +0.01(+0.09%)
Nov 05, 2013 13.69 13.73 13.64 13.69 0 -0.01(-0.09%)
Nov 04, 2013 13.43 13.70 13.43 13.70 25,791 +0.22(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.