Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	13.84	13.96	13.84	13.95	0	+0.23(+1.64%)
Nov 27, 2013	13.57	13.85	13.51	13.72	0	+0.16(+1.15%)
Nov 26, 2013	13.34	13.57	13.34	13.57	0	+0.16(+1.21%)
Nov 25, 2013	13.33	13.43	13.29	13.40	0	+0.03(+0.19%)
Nov 22, 2013	13.32	13.41	13.22	13.38	0	+0.10(+0.75%)
Nov 21, 2013	13.30	13.36	13.15	13.28	18,401	+0.06(+0.43%)
Nov 20, 2013	13.27	13.33	13.15	13.22	0	+0.03(+0.24%)
Nov 19, 2013	13.32	13.34	13.15	13.19	8,413	-0.02(-0.14%)
Nov 18, 2013	13.32	13.35	13.21	13.21	0	-0.11(-0.85%)
Nov 15, 2013	13.48	13.48	13.25	13.32	0	-0.20(-1.48%)
Nov 14, 2013	13.60	13.63	13.40	13.52	0	-0.12(-0.87%)
Nov 13, 2013	13.55	13.75	13.55	13.64	0	+0.05(+0.37%)
Nov 12, 2013	13.75	13.75	13.57	13.59	0	-0.20(-1.45%)
Nov 11, 2013	13.85	13.96	13.69	13.79	0	-0.01(-0.05%)
Nov 08, 2013	13.66	13.80	13.63	13.80	0	+0.12(+0.87%)
Nov 07, 2013	13.74	13.78	13.65	13.68	25,711	-0.03(-0.18%)
Nov 06, 2013	13.74	13.76	13.48	13.70	34,028	+0.01(+0.09%)
Nov 05, 2013	13.69	13.73	13.64	13.69	0	-0.01(-0.09%)
Nov 04, 2013	13.43	13.70	13.43	13.70	25,791	+0.22(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.