Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	32.35	32.76	31.83	32.75	41,217	+0.24(+0.75%)
Nov 29, 2022	32.39	33.14	31.81	32.50	23,174	+0.22(+0.67%)
Nov 28, 2022	32.88	32.88	32.15	32.29	24,535	-0.64(-1.94%)
Nov 25, 2022	32.78	33.10	32.68	32.93	13,252	+0.27(+0.84%)
Nov 23, 2022	33.12	33.12	32.55	32.65	12,104	-0.34(-1.03%)
Nov 22, 2022	33.48	33.48	32.78	32.99	67,315	-0.27(-0.82%)
Nov 21, 2022	32.98	33.30	32.98	33.26	17,130	+0.23(+0.68%)
Nov 18, 2022	33.12	33.40	32.80	33.04	29,517	+0.21(+0.63%)
Nov 17, 2022	32.44	32.86	32.44	32.83	28,768	-0.09(-0.29%)
Nov 16, 2022	32.75	33.21	32.69	32.93	20,540	-0.04(-0.11%)
Nov 15, 2022	32.93	33.35	32.57	32.96	23,365	+0.23(+0.69%)
Nov 14, 2022	33.05	33.18	32.49	32.74	20,176	-0.26(-0.80%)
Nov 11, 2022	33.76	34.20	32.88	33.00	24,486	-0.85(-2.50%)
Nov 10, 2022	33.39	34.08	32.93	33.85	42,340	+1.07(+3.27%)
Nov 09, 2022	33.24	33.24	32.55	32.77	21,870	-0.54(-1.61%)
Nov 08, 2022	33.19	33.46	33.02	33.31	22,526	+0.15(+0.45%)
Nov 07, 2022	33.09	33.53	32.95	33.16	23,634	+0.10(+0.31%)
Nov 04, 2022	32.35	33.16	32.19	33.06	25,726	+0.90(+2.81%)
Nov 03, 2022	31.79	32.22	31.14	32.15	21,598	+0.03(+0.09%)
Nov 02, 2022	32.55	32.96	32.06	32.13	35,418	-0.61(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.