Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	31.95	32.21	31.73	32.06	23,584	+0.06(+0.20%)
Dec 30, 2021	32.33	32.42	31.92	31.99	13,954	-0.31(-0.96%)
Dec 29, 2021	32.45	32.56	31.97	32.31	21,745	-0.02(-0.06%)
Dec 28, 2021	32.33	32.53	32.07	32.32	26,293	+0.02(+0.06%)
Dec 27, 2021	32.18	32.34	31.77	32.31	18,068	+0.22(+0.68%)
Dec 23, 2021	32.31	32.52	31.89	32.09	33,655	+0.06(+0.20%)
Dec 22, 2021	31.60	32.12	31.60	32.02	22,169	+0.22(+0.69%)
Dec 21, 2021	31.37	32.18	31.37	31.80	49,206	+0.81(+2.60%)
Dec 20, 2021	31.56	31.57	30.75	31.00	77,722	-0.90(-2.81%)
Dec 17, 2021	31.81	32.71	31.60	31.89	204,239	+0.05(+0.17%)
Dec 16, 2021	32.08	32.13	31.08	31.84	70,958	+0.31(+0.99%)
Dec 15, 2021	31.23	32.25	30.84	31.53	79,126	+0.60(+1.95%)
Dec 14, 2021	30.92	31.40	30.30	30.92	52,950	+0.42(+1.38%)
Dec 13, 2021	30.81	30.84	30.34	30.50	68,771	-0.16(-0.51%)
Dec 10, 2021	30.28	30.81	29.82	30.66	45,133	+0.27(+0.87%)
Dec 09, 2021	30.16	30.51	29.82	30.39	30,474	+0.04(+0.12%)
Dec 08, 2021	30.58	30.58	30.13	30.36	28,939	-0.30(-0.99%)
Dec 07, 2021	31.49	31.49	30.57	30.66	32,030	-0.34(-1.09%)
Dec 06, 2021	30.84	31.32	30.68	31.00	47,836	+0.50(+1.65%)
Dec 03, 2021	31.18	31.20	30.21	30.49	33,760	-0.67(-2.14%)
Dec 02, 2021	30.91	31.45	29.79	31.16	55,344	+0.96(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.