Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	8.328	8.499	8.224	8.254	89,841	-0.04(-0.52%)
Feb 28, 2008	8.511	8.597	8.254	8.297	126,276	-0.31(-3.55%)
Feb 27, 2008	8.988	9.019	8.548	8.603	92,428	-0.46(-5.06%)
Feb 26, 2008	8.786	9.080	8.591	9.061	212,349	+0.39(+4.44%)
Feb 25, 2008	8.560	8.707	8.505	8.676	116,988	+0.19(+2.23%)
Feb 22, 2008	8.713	8.713	8.285	8.487	31,566	-0.10(-1.21%)
Feb 21, 2008	8.860	9.110	8.542	8.591	45,497	-0.18(-2.09%)
Feb 20, 2008	8.682	9.000	8.523	8.774	18,302	+0.02(+0.28%)
Feb 19, 2008	8.621	8.939	8.591	8.750	30,104	+0.29(+3.47%)
Feb 18, 2008	8.725	8.988	8.407	8.456	67,318	+0.00(+0.00%)
Feb 15, 2008	8.725	8.988	8.407	8.456	67,318	-0.29(-3.29%)
Feb 14, 2008	9.190	9.233	8.670	8.744	40,213	-0.53(-5.67%)
Feb 13, 2008	8.799	9.392	8.799	9.269	74,102	+0.51(+5.79%)
Feb 12, 2008	8.419	9.031	8.419	8.762	45,218	+0.02(+0.21%)
Feb 11, 2008	8.646	9.004	8.646	8.744	66,118	+0.04(+0.42%)
Feb 08, 2008	8.994	9.049	8.560	8.707	91,295	-0.33(-3.65%)
Feb 07, 2008	8.517	9.129	8.499	9.037	92,953	+0.38(+4.38%)
Feb 06, 2008	8.860	8.866	8.316	8.658	119,782	-0.26(-2.88%)
Feb 05, 2008	9.025	9.104	8.725	8.915	84,172	-0.01(-0.14%)
Feb 04, 2008	8.780	9.117	8.774	8.927	151,877	+0.26(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.