Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	2.507	2.599	2.440	2.440	19,256	-0.17(-6.63%)
Feb 26, 2009	2.849	3.027	2.605	2.613	64,136	-0.28(-9.66%)
Feb 25, 2009	2.794	3.039	2.275	2.892	67,861	+0.09(+3.28%)
Feb 24, 2009	2.012	2.868	1.840	2.800	30,948	+0.45(+19.27%)
Feb 23, 2009	2.617	2.641	2.348	2.348	17,725	-0.07(-3.03%)
Feb 20, 2009	2.446	2.544	2.421	2.421	24,725	-0.06(-2.22%)
Feb 19, 2009	2.458	2.525	2.427	2.476	19,657	-0.13(-5.15%)
Feb 18, 2009	2.874	2.874	2.537	2.611	20,128	+0.02(+0.95%)
Feb 17, 2009	2.684	2.684	2.427	2.586	13,391	-0.04(-1.63%)
Feb 13, 2009	2.703	2.825	2.440	2.629	59,087	-0.06(-2.05%)
Feb 12, 2009	2.654	2.941	2.611	2.684	21,457	+0.08(+3.05%)
Feb 11, 2009	2.448	2.684	2.448	2.605	2,948	+0.18(+7.58%)
Feb 10, 2009	2.519	2.519	2.421	2.421	9,626	-0.02(-1.00%)
Feb 09, 2009	2.562	2.586	2.446	2.446	18,873	-0.13(-5.21%)
Feb 06, 2009	2.599	2.599	2.446	2.580	13,473	+0.03(+1.20%)
Feb 05, 2009	2.629	2.923	2.452	2.550	18,512	-0.09(-3.25%)
Feb 04, 2009	2.898	2.929	2.635	2.635	18,260	-0.18(-6.51%)
Feb 03, 2009	2.855	2.855	2.690	2.819	7,747	-0.01(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.