Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	28.36	28.39	28.25	28.25	44,953	-0.11(-0.40%)
Feb 27, 2019	28.18	28.38	28.09	28.36	24,349	+0.18(+0.64%)
Feb 26, 2019	28.56	28.71	28.17	28.18	21,111	-0.49(-1.71%)
Feb 25, 2019	29.02	29.02	28.65	28.67	32,328	-0.24(-0.85%)
Feb 22, 2019	28.84	29.03	28.79	28.92	44,376	+0.08(+0.28%)
Feb 21, 2019	28.86	28.89	28.61	28.84	38,076	-0.06(-0.20%)
Feb 20, 2019	28.44	29.04	28.42	28.89	61,968	+0.38(+1.32%)
Feb 19, 2019	28.29	28.72	27.92	28.52	66,373	+0.19(+0.66%)
Feb 15, 2019	27.70	28.72	27.70	28.33	64,480	+0.68(+2.45%)
Feb 14, 2019	27.71	27.91	27.65	27.65	29,544	-0.22(-0.79%)
Feb 13, 2019	27.65	27.91	27.53	27.87	34,826	+0.17(+0.62%)
Feb 12, 2019	27.65	27.78	27.32	27.70	30,172	+0.10(+0.35%)
Feb 11, 2019	27.38	27.65	27.12	27.60	32,755	+0.34(+1.26%)
Feb 08, 2019	27.45	27.46	27.07	27.26	27,336	-0.34(-1.24%)
Feb 07, 2019	27.47	27.74	27.23	27.60	53,824	+0.26(+0.95%)
Feb 06, 2019	27.38	27.57	27.25	27.34	43,497	-0.15(-0.56%)
Feb 05, 2019	27.59	27.63	27.37	27.50	21,826	-0.13(-0.47%)
Feb 04, 2019	27.04	27.69	27.04	27.63	23,021	+0.26(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.