Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	13.75	13.79	13.75	13.79	17,741	+0.01(+0.10%)
Mar 30, 2015	13.80	13.84	13.69	13.78	39,439	-0.01(-0.05%)
Mar 27, 2015	13.72	13.81	13.72	13.78	24,130	+0.08(+0.57%)
Mar 26, 2015	13.61	13.74	13.58	13.70	29,035	+0.13(+0.99%)
Mar 25, 2015	13.97	13.97	13.49	13.57	37,694	-0.29(-2.09%)
Mar 24, 2015	13.63	13.92	13.63	13.86	16,684	+0.00(+0.00%)
Mar 23, 2015	13.75	14.04	13.75	13.86	20,821	-0.32(-2.29%)
Mar 20, 2015	13.81	14.21	13.81	14.18	69,351	+0.47(+3.39%)
Mar 19, 2015	13.76	14.03	13.66	13.72	16,568	-0.11(-0.82%)
Mar 18, 2015	13.68	13.94	13.63	13.83	21,494	+0.06(+0.46%)
Mar 17, 2015	13.66	13.82	13.55	13.77	11,166	+0.05(+0.36%)
Mar 16, 2015	13.87	13.87	13.55	13.72	31,003	-0.12(-0.87%)
Mar 13, 2015	13.92	13.92	13.67	13.84	21,514	-0.19(-1.36%)
Mar 12, 2015	13.47	14.10	13.42	14.03	79,127	+0.63(+4.68%)
Mar 11, 2015	13.40	13.52	13.39	13.40	21,881	+0.09(+0.69%)
Mar 10, 2015	13.32	13.41	13.24	13.31	41,124	-0.12(-0.89%)
Mar 09, 2015	13.30	13.51	13.30	13.43	34,877	+0.12(+0.89%)
Mar 06, 2015	13.32	13.60	13.30	13.31	29,988	-0.01(-0.11%)
Mar 05, 2015	13.41	13.48	13.32	13.32	30,095	-0.08(-0.63%)
Mar 04, 2015	13.34	13.42	13.32	13.41	50,512	+0.08(+0.58%)
Mar 03, 2015	13.55	13.65	13.30	13.33	19,680	-0.23(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.