Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	16.91	17.83	16.60	17.83	105,656	+0.80(+4.70%)
Mar 30, 2020	17.21	17.27	16.43	17.03	102,887	-0.03(-0.20%)
Mar 27, 2020	17.49	18.11	16.99	17.07	104,593	-1.36(-7.36%)
Mar 26, 2020	17.91	18.66	17.63	18.42	94,141	+0.61(+3.45%)
Mar 25, 2020	18.13	18.52	17.31	17.81	82,516	-0.01(-0.05%)
Mar 24, 2020	17.17	18.40	16.91	17.81	74,237	+1.34(+8.13%)
Mar 23, 2020	18.24	18.24	15.92	16.48	92,302	-1.27(-7.17%)
Mar 20, 2020	19.81	20.11	17.69	17.75	115,278	-2.16(-10.83%)
Mar 19, 2020	18.71	20.47	18.32	19.90	96,429	+1.05(+5.58%)
Mar 18, 2020	21.19	21.78	18.59	18.85	113,025	-2.56(-11.96%)
Mar 17, 2020	18.63	21.58	18.14	21.41	107,759	+3.08(+16.82%)
Mar 16, 2020	17.82	19.68	17.82	18.33	103,240	-1.80(-8.95%)
Mar 13, 2020	19.42	20.39	18.83	20.13	104,949	+1.72(+9.33%)
Mar 12, 2020	18.72	19.65	17.32	18.41	107,673	-1.52(-7.65%)
Mar 11, 2020	20.34	20.53	19.79	19.94	83,951	-0.91(-4.36%)
Mar 10, 2020	20.89	21.31	19.40	20.85	75,929	+0.56(+2.78%)
Mar 09, 2020	21.59	22.51	19.83	20.28	96,926	-2.95(-12.69%)
Mar 06, 2020	22.46	23.91	22.46	23.23	85,004	-0.19(-0.79%)
Mar 05, 2020	23.97	24.17	23.09	23.42	67,506	-1.16(-4.73%)
Mar 04, 2020	24.53	24.61	23.75	24.58	58,107	+0.25(+1.03%)
Mar 03, 2020	25.12	25.56	24.04	24.33	52,181	-0.85(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.