Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	13.29	13.55	13.26	13.54	13,304	+0.13(+0.95%)
Apr 29, 2003	13.12	13.54	13.12	13.42	25,826	+0.08(+0.58%)
Apr 28, 2003	13.14	13.49	13.10	13.34	26,804	+0.14(+1.08%)
Apr 25, 2003	13.21	13.25	13.14	13.20	32,087	+0.04(+0.27%)
Apr 24, 2003	13.04	13.16	13.04	13.16	36,391	+0.20(+1.54%)
Apr 23, 2003	12.93	13.03	12.85	12.96	23,087	+0.14(+1.08%)
Apr 22, 2003	12.85	12.91	12.82	12.82	31,304	-0.01(-0.08%)
Apr 21, 2003	12.92	12.92	12.82	12.83	35,413	-0.01(-0.08%)
Apr 17, 2003	12.88	12.91	12.83	12.84	36,195	-0.02(-0.16%)
Apr 16, 2003	12.74	12.87	12.68	12.86	65,152	+0.09(+0.68%)
Apr 15, 2003	12.78	12.83	12.77	12.78	41,282	+0.00(+0.00%)
Apr 14, 2003	12.77	12.78	12.76	12.78	40,500	+0.05(+0.40%)
Apr 11, 2003	12.68	12.75	12.65	12.73	37,174	+0.06(+0.44%)
Apr 10, 2003	12.62	12.68	12.53	12.67	91,174	+0.10(+0.77%)
Apr 09, 2003	12.50	12.58	12.50	12.57	53,608	+0.18(+1.49%)
Apr 08, 2003	12.36	12.39	12.30	12.39	11,543	+0.03(+0.21%)
Apr 07, 2003	12.34	12.40	12.27	12.36	37,565	+0.07(+0.57%)
Apr 04, 2003	12.34	12.34	12.29	12.29	6,847	-0.04(-0.33%)
Apr 03, 2003	12.34	12.34	12.29	12.33	22,108	-0.01(-0.04%)
Apr 02, 2003	12.32	12.34	12.27	12.34	45,195	+0.03(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.