Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	20.39	20.40	19.74	19.81	23,636	-0.58(-2.85%)
Apr 29, 2004	20.42	20.42	19.95	20.39	15,877	+0.41(+2.05%)
Apr 28, 2004	20.67	20.67	19.95	19.98	18,764	-0.50(-2.46%)
Apr 27, 2004	19.88	20.51	19.88	20.48	38,251	+0.53(+2.64%)
Apr 26, 2004	19.86	19.98	19.82	19.96	16,419	+0.11(+0.56%)
Apr 23, 2004	20.28	20.28	19.68	19.85	7,578	-0.35(-1.76%)
Apr 22, 2004	19.76	20.23	19.68	20.20	17,140	-0.01(-0.05%)
Apr 21, 2004	20.42	20.42	19.68	20.21	7,578	+0.50(+2.53%)
Apr 20, 2004	19.97	20.51	19.71	19.71	18,764	-0.65(-3.21%)
Apr 19, 2004	19.73	20.37	19.41	20.37	20,749	+0.70(+3.55%)
Apr 16, 2004	19.73	19.73	19.41	19.67	30,312	+0.01(+0.03%)
Apr 15, 2004	19.73	19.73	19.40	19.66	18,043	+0.08(+0.42%)
Apr 14, 2004	19.54	19.95	19.40	19.58	26,342	+0.00(+0.02%)
Apr 13, 2004	19.69	19.69	19.48	19.58	163,875	-0.06(-0.30%)
Apr 12, 2004	19.50	19.64	19.15	19.64	62,708	+0.56(+2.93%)
Apr 08, 2004	19.42	19.43	19.08	19.08	68,960	-0.29(-1.47%)
Apr 07, 2004	19.27	19.42	19.21	19.36	14,208	+0.07(+0.36%)
Apr 06, 2004	19.36	19.37	19.21	19.29	12,314	-0.07(-0.38%)
Apr 05, 2004	19.13	19.42	19.13	19.37	18,755	+0.05(+0.25%)
Apr 02, 2004	19.36	19.37	19.18	19.32	8,146	+0.21(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.