Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	3.429	3.702	3.490	3.623	35,203	+0.05(+1.53%)
Apr 29, 2010	3.423	3.660	3.417	3.569	8,282	+0.16(+4.63%)
Apr 28, 2010	3.471	3.550	3.362	3.411	30,197	-0.08(-2.43%)
Apr 27, 2010	3.611	3.623	3.429	3.496	46,933	-0.08(-2.37%)
Apr 26, 2010	3.787	3.787	3.435	3.581	46,216	-0.17(-4.41%)
Apr 23, 2010	3.654	3.793	3.563	3.746	28,220	+0.10(+2.87%)
Apr 22, 2010	3.641	3.775	3.538	3.641	14,895	+0.02(+0.67%)
Apr 21, 2010	3.362	3.853	3.113	3.617	91,368	+0.32(+9.76%)
Apr 20, 2010	2.859	3.447	2.859	3.296	157,220	+0.48(+17.03%)
Apr 19, 2010	2.943	2.962	2.810	2.816	75,800	-0.27(-8.66%)
Apr 16, 2010	2.937	3.150	2.883	3.083	57,068	+0.19(+6.50%)
Apr 15, 2010	3.089	3.095	2.895	2.895	46,557	-0.25(-8.09%)
Apr 14, 2010	2.834	3.265	2.622	3.150	54,131	+0.37(+13.32%)
Apr 13, 2010	2.804	2.913	2.749	2.780	40,596	-0.17(-5.76%)
Apr 12, 2010	2.943	2.962	2.852	2.950	68,755	+0.23(+8.48%)
Apr 09, 2010	2.877	2.931	2.664	2.719	76,944	-0.16(-5.49%)
Apr 08, 2010	2.525	2.943	2.525	2.877	70,915	+0.33(+13.13%)
Apr 07, 2010	2.889	2.889	2.519	2.543	33,354	+0.02(+0.96%)
Apr 06, 2010	2.406	2.549	2.406	2.519	25,461	+0.12(+4.80%)
Apr 05, 2010	2.421	2.428	2.403	2.403	20,915	+0.01(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.