Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	10.37	10.41	10.25	10.37	0	+0.01(+0.12%)
Apr 29, 2013	10.37	10.41	10.28	10.36	28,047	+0.06(+0.54%)
Apr 26, 2013	10.36	10.36	10.25	10.30	20,652	-0.05(-0.48%)
Apr 25, 2013	10.41	10.41	10.30	10.35	0	-0.06(-0.60%)
Apr 24, 2013	10.39	10.41	10.30	10.41	19,669	+0.00(+0.00%)
Apr 23, 2013	10.41	10.41	10.31	10.41	18,895	+0.00(+0.00%)
Apr 22, 2013	10.41	10.41	10.26	10.41	19,654	+0.03(+0.30%)
Apr 19, 2013	10.28	10.45	10.28	10.38	12,661	+0.08(+0.78%)
Apr 18, 2013	10.31	10.37	10.24	10.30	49,419	+0.04(+0.36%)
Apr 17, 2013	10.29	10.74	10.25	10.26	30,530	-0.50(-4.67%)
Apr 16, 2013	10.39	10.83	10.33	10.77	66,997	+0.53(+5.15%)
Apr 15, 2013	10.30	10.30	10.24	10.24	23,306	-0.09(-0.84%)
Apr 12, 2013	10.33	10.35	10.24	10.33	7,394	-0.04(-0.36%)
Apr 11, 2013	10.50	10.50	10.30	10.36	4,225	-0.16(-1.48%)
Apr 10, 2013	10.30	10.56	10.30	10.52	8,324	+0.19(+1.86%)
Apr 09, 2013	10.33	10.39	10.31	10.33	12,113	+0.00(+0.00%)
Apr 08, 2013	10.28	10.40	10.25	10.33	7,071	+0.07(+0.73%)
Apr 05, 2013	10.24	10.36	10.24	10.25	5,952	-0.12(-1.20%)
Apr 04, 2013	10.25	10.38	10.24	10.38	21,957	+0.14(+1.33%)
Apr 03, 2013	10.27	10.30	10.24	10.24	11,526	-0.11(-1.08%)
Apr 02, 2013	10.33	10.38	10.28	10.35	13,512	+0.04(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.