Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	22.28	22.49	21.88	22.47	230,841	+0.20(+0.89%)
Jun 29, 2006	21.66	22.28	21.66	22.27	53,204	+0.74(+3.46%)
Jun 28, 2006	21.99	22.04	21.49	21.53	17,240	-0.24(-1.11%)
Jun 27, 2006	21.52	22.03	21.49	21.77	72,992	+0.35(+1.63%)
Jun 26, 2006	21.18	21.43	21.11	21.42	58,702	+0.25(+1.17%)
Jun 23, 2006	21.33	21.35	21.17	21.17	25,139	-0.25(-1.16%)
Jun 22, 2006	21.90	21.90	21.31	21.42	52,480	-0.37(-1.71%)
Jun 21, 2006	21.45	21.91	21.45	21.79	32,867	+0.30(+1.39%)
Jun 20, 2006	21.54	21.67	21.49	21.49	23,301	-0.12(-0.57%)
Jun 19, 2006	21.69	21.87	21.55	21.62	40,518	-0.16(-0.75%)
Jun 16, 2006	21.86	21.99	21.67	21.78	180,373	-0.17(-0.80%)
Jun 15, 2006	21.73	21.97	21.56	21.96	16,232	+0.39(+1.80%)
Jun 14, 2006	21.53	21.67	21.02	21.57	27,740	-0.12(-0.55%)
Jun 13, 2006	22.05	22.05	21.51	21.69	28,904	-0.08(-0.36%)
Jun 12, 2006	22.43	22.43	21.75	21.77	43,173	-0.55(-2.48%)
Jun 09, 2006	22.36	22.41	22.17	22.32	26,463	+0.10(+0.46%)
Jun 08, 2006	21.73	22.26	21.71	22.22	42,244	+0.45(+2.07%)
Jun 07, 2006	22.15	22.15	21.74	21.77	37,033	-0.23(-1.03%)
Jun 06, 2006	22.01	22.10	21.71	21.99	25,837	+0.00(+0.00%)
Jun 05, 2006	22.47	22.57	21.99	21.99	40,408	-0.64(-2.82%)
Jun 02, 2006	23.28	23.36	22.55	22.63	128,417	-0.74(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.