Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	17.22	17.53	16.87	17.53	47,152	+0.46(+2.69%)
Jul 30, 2003	16.73	17.12	16.52	17.07	38,934	+0.34(+2.02%)
Jul 29, 2003	16.76	16.83	16.43	16.73	21,521	-0.01(-0.03%)
Jul 28, 2003	16.33	16.74	16.33	16.74	29,543	+0.41(+2.50%)
Jul 25, 2003	16.35	16.36	16.23	16.33	16,434	+0.03(+0.19%)
Jul 24, 2003	16.46	16.46	16.22	16.30	29,543	-0.13(-0.78%)
Jul 23, 2003	16.19	16.43	16.13	16.43	32,478	+0.25(+1.55%)
Jul 22, 2003	16.36	16.36	16.09	16.18	22,695	+0.03(+0.19%)
Jul 21, 2003	16.36	16.36	15.84	16.15	45,000	-0.20(-1.24%)
Jul 18, 2003	16.36	16.36	16.20	16.35	50,087	+0.00(+0.03%)
Jul 17, 2003	16.24	16.39	15.77	16.35	60,848	+0.19(+1.17%)
Jul 16, 2003	16.07	16.56	15.84	16.16	107,413	+0.09(+0.54%)
Jul 15, 2003	15.33	16.47	14.82	16.07	154,566	+0.89(+5.89%)
Jul 14, 2003	14.72	15.30	14.61	15.18	240,066	+0.51(+3.45%)
Jul 11, 2003	14.67	14.77	14.61	14.67	77,674	+0.13(+0.88%)
Jul 10, 2003	14.64	14.99	14.54	14.54	61,435	-0.20(-1.35%)
Jul 09, 2003	14.95	15.21	14.65	14.74	133,435	+0.10(+0.67%)
Jul 08, 2003	14.62	14.64	14.48	14.64	74,348	+0.06(+0.38%)
Jul 07, 2003	14.62	14.63	14.57	14.59	85,696	+0.17(+1.15%)
Jul 03, 2003	14.44	14.44	14.36	14.42	38,152	-0.19(-1.28%)
Jul 02, 2003	14.36	14.64	14.36	14.61	71,413	+0.08(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.