Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	2.383	2.407	2.325	2.359	20,129	+0.01(+0.26%)
Jul 30, 2009	2.407	2.414	2.353	2.353	21,078	-0.03(-1.28%)
Jul 29, 2009	2.261	2.401	2.243	2.383	19,439	+0.12(+5.41%)
Jul 28, 2009	2.169	2.261	2.169	2.261	26,026	+0.16(+7.87%)
Jul 27, 2009	2.188	2.206	2.096	2.096	12,953	-0.10(-4.72%)
Jul 24, 2009	2.126	2.200	2.078	2.200	31,687	+0.12(+5.88%)
Jul 23, 2009	2.084	2.200	2.053	2.078	43,300	+0.05(+2.41%)
Jul 22, 2009	2.053	2.053	2.016	2.029	9,379	-0.01(-0.60%)
Jul 21, 2009	1.986	2.200	1.986	2.041	16,825	+0.17(+9.15%)
Jul 20, 2009	2.016	2.022	1.845	1.870	21,055	-0.15(-7.27%)
Jul 17, 2009	2.010	2.021	1.884	2.016	3,924	-0.05(-2.65%)
Jul 16, 2009	2.023	2.071	1.925	2.071	14,220	-0.01(-0.29%)
Jul 15, 2009	2.078	2.078	2.071	2.078	45,432	-0.06(-2.86%)
Jul 14, 2009	2.065	2.139	2.059	2.139	6,799	+0.06(+2.94%)
Jul 13, 2009	2.102	2.102	2.037	2.078	2,602	-0.04(-2.02%)
Jul 10, 2009	2.139	2.163	2.096	2.120	3,927	-0.05(-2.25%)
Jul 09, 2009	2.255	2.273	2.169	2.169	18,918	-0.12(-5.08%)
Jul 08, 2009	2.243	2.322	2.243	2.285	20,983	+0.03(+1.18%)
Jul 07, 2009	2.230	2.261	2.188	2.259	28,967	+0.11(+4.89%)
Jul 06, 2009	2.145	2.200	2.145	2.153	10,041	-0.01(-0.45%)
Jul 02, 2009	2.114	2.181	2.114	2.163	4,629	-0.03(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.