Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	26.14	26.42	25.82	26.42	24,411	+0.41(+1.57%)
Aug 30, 2005	25.93	26.01	25.72	26.01	39,091	-0.12(-0.45%)
Aug 29, 2005	25.85	26.32	25.74	26.13	17,336	+0.13(+0.49%)
Aug 26, 2005	27.04	27.05	25.30	26.00	92,782	-0.88(-3.27%)
Aug 25, 2005	26.68	26.97	26.52	26.88	14,680	+0.33(+1.23%)
Aug 24, 2005	25.93	26.62	25.93	26.55	16,249	+0.51(+1.94%)
Aug 23, 2005	26.11	26.13	25.58	26.05	17,991	+0.08(+0.31%)
Aug 22, 2005	25.44	26.14	25.44	25.97	17,427	+0.42(+1.66%)
Aug 19, 2005	26.12	26.12	25.36	25.54	19,135	-0.70(-2.68%)
Aug 18, 2005	26.64	26.64	26.24	26.25	16,267	-0.09(-0.33%)
Aug 17, 2005	25.76	26.61	25.76	26.33	37,935	+0.14(+0.53%)
Aug 16, 2005	26.50	26.50	26.14	26.19	18,958	-0.31(-1.16%)
Aug 15, 2005	26.25	26.50	25.84	26.50	24,220	+0.47(+1.81%)
Aug 12, 2005	26.58	26.58	25.84	26.03	24,689	-0.55(-2.08%)
Aug 11, 2005	26.06	26.76	25.95	26.58	11,786	+0.70(+2.72%)
Aug 10, 2005	26.75	26.77	25.88	25.88	19,560	-0.44(-1.66%)
Aug 09, 2005	25.84	26.73	25.84	26.32	29,040	+0.42(+1.62%)
Aug 08, 2005	26.17	26.30	25.80	25.90	24,139	+0.07(+0.27%)
Aug 05, 2005	26.46	26.79	25.74	25.83	42,246	-1.03(-3.84%)
Aug 04, 2005	25.83	26.93	25.78	26.86	40,919	+0.83(+3.20%)
Aug 03, 2005	27.65	27.65	25.92	26.02	61,772	-1.76(-6.33%)
Aug 02, 2005	26.41	27.79	26.41	27.78	39,495	+1.37(+5.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.