Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	23.35	23.77	23.35	23.58	31,023	+0.08(+0.32%)
Aug 30, 2006	23.71	23.81	23.50	23.50	48,788	+0.17(+0.72%)
Aug 29, 2006	22.79	23.38	22.72	23.34	30,530	+0.39(+1.70%)
Aug 28, 2006	23.21	23.25	22.68	22.95	28,404	-0.12(-0.50%)
Aug 25, 2006	22.67	23.20	22.67	23.06	49,109	+0.36(+1.59%)
Aug 24, 2006	22.73	23.00	22.61	22.70	25,727	-0.04(-0.15%)
Aug 23, 2006	23.30	23.56	22.74	22.74	17,620	-0.39(-1.69%)
Aug 22, 2006	22.75	23.23	22.75	23.13	24,950	+0.40(+1.74%)
Aug 21, 2006	23.11	23.38	22.72	22.73	25,450	-0.51(-2.20%)
Aug 18, 2006	23.79	23.79	23.16	23.24	26,925	-0.43(-1.82%)
Aug 17, 2006	23.48	23.76	23.43	23.67	71,379	-0.10(-0.42%)
Aug 16, 2006	23.10	23.77	22.93	23.77	52,689	+0.81(+3.55%)
Aug 15, 2006	22.89	23.10	22.79	22.96	46,838	+0.37(+1.65%)
Aug 14, 2006	22.79	22.93	22.52	22.59	14,424	+0.02(+0.08%)
Aug 11, 2006	22.87	22.87	22.47	22.57	10,949	-0.37(-1.60%)
Aug 10, 2006	22.58	22.98	22.58	22.93	8,511	+0.31(+1.39%)
Aug 09, 2006	22.93	22.93	22.45	22.62	29,972	-0.16(-0.72%)
Aug 08, 2006	23.04	23.25	22.70	22.78	24,108	-0.26(-1.14%)
Aug 07, 2006	22.86	23.04	22.79	23.04	9,265	-0.16(-0.70%)
Aug 04, 2006	23.47	23.89	22.83	23.21	18,488	-0.13(-0.57%)
Aug 03, 2006	23.09	23.35	22.88	23.34	27,746	+0.03(+0.12%)
Aug 02, 2006	23.86	23.86	23.17	23.31	16,890	-0.33(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.