Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	28.38	28.57	27.85	28.02	64,628	-0.37(-1.30%)
Aug 30, 2021	28.83	28.83	28.29	28.39	28,120	-0.64(-2.20%)
Aug 27, 2021	28.13	29.12	28.07	29.03	55,342	+0.91(+3.23%)
Aug 26, 2021	28.49	28.53	28.09	28.12	33,069	-0.23(-0.82%)
Aug 25, 2021	28.40	28.67	28.32	28.36	26,721	+0.02(+0.06%)
Aug 24, 2021	28.56	28.69	28.22	28.34	18,872	-0.19(-0.66%)
Aug 23, 2021	28.52	28.58	28.19	28.53	88,155	+0.05(+0.19%)
Aug 20, 2021	27.82	28.59	27.82	28.47	42,664	+0.49(+1.77%)
Aug 19, 2021	27.70	28.09	27.62	27.98	24,990	-0.09(-0.32%)
Aug 18, 2021	28.30	28.84	28.06	28.07	28,457	-0.28(-0.98%)
Aug 17, 2021	28.91	29.04	28.07	28.35	43,483	-0.70(-2.41%)
Aug 16, 2021	29.12	29.43	28.91	29.05	33,607	-0.34(-1.16%)
Aug 13, 2021	29.47	29.62	29.28	29.39	22,523	-0.23(-0.79%)
Aug 12, 2021	29.62	29.80	29.30	29.62	36,922	-0.10(-0.33%)
Aug 11, 2021	29.54	29.72	29.31	29.72	21,281	+0.22(+0.76%)
Aug 10, 2021	29.26	29.50	28.86	29.50	22,233	+0.56(+1.92%)
Aug 09, 2021	29.14	29.25	28.86	28.94	22,379	-0.36(-1.23%)
Aug 06, 2021	29.12	29.60	29.12	29.30	26,910	+0.59(+2.06%)
Aug 05, 2021	28.21	28.74	28.21	28.71	21,925	+0.50(+1.78%)
Aug 04, 2021	28.23	28.44	28.17	28.20	31,710	-0.45(-1.57%)
Aug 03, 2021	28.42	28.78	28.18	28.65	28,551	+0.44(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.