Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	31.26	31.26	30.82	30.82	38,640	-0.44(-1.40%)
Aug 30, 2022	31.60	32.18	30.94	31.26	26,485	-0.32(-1.00%)
Aug 29, 2022	32.09	32.09	31.53	31.57	22,072	-0.59(-1.82%)
Aug 26, 2022	32.83	33.00	32.01	32.16	51,911	-0.76(-2.32%)
Aug 25, 2022	32.48	32.92	32.48	32.92	24,792	+0.43(+1.32%)
Aug 24, 2022	33.04	34.05	32.46	32.49	29,097	-0.36(-1.11%)
Aug 23, 2022	33.33	33.39	32.84	32.86	28,273	-0.35(-1.07%)
Aug 22, 2022	33.44	33.44	31.88	33.21	59,067	-0.48(-1.41%)
Aug 19, 2022	33.85	34.14	33.35	33.69	17,477	-0.42(-1.23%)
Aug 18, 2022	33.91	34.25	33.78	34.11	20,938	+0.23(+0.69%)
Aug 17, 2022	33.92	34.01	33.33	33.87	24,700	-0.20(-0.57%)
Aug 16, 2022	33.81	34.34	33.81	34.07	25,938	+0.34(+1.02%)
Aug 15, 2022	33.45	33.77	33.35	33.72	27,378	+0.06(+0.17%)
Aug 12, 2022	33.25	33.80	32.88	33.67	30,476	+0.44(+1.32%)
Aug 11, 2022	33.19	33.25	32.61	33.23	21,684	+0.34(+1.02%)
Aug 10, 2022	32.55	33.22	31.61	32.90	40,242	+0.69(+2.14%)
Aug 09, 2022	31.97	32.29	31.84	32.21	27,669	+0.12(+0.38%)
Aug 08, 2022	32.21	32.52	31.92	32.08	25,502	-0.17(-0.52%)
Aug 05, 2022	32.15	32.41	32.07	32.25	30,843	-0.15(-0.46%)
Aug 04, 2022	32.85	33.27	32.16	32.40	17,557	-0.56(-1.70%)
Aug 03, 2022	33.04	33.04	32.63	32.96	14,368	+0.14(+0.43%)
Aug 02, 2022	33.24	33.24	32.57	32.82	33,741	-0.46(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.