Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	19.81	19.91	19.40	19.73	67,513	+0.01(+0.04%)
Sep 29, 2016	19.98	20.15	19.32	19.72	26,409	-0.36(-1.79%)
Sep 28, 2016	20.14	20.14	19.87	20.08	23,620	+0.00(+0.00%)
Sep 27, 2016	19.83	20.10	19.83	20.08	26,341	+0.29(+1.45%)
Sep 26, 2016	20.25	20.25	19.78	19.79	21,385	-0.62(-3.06%)
Sep 23, 2016	20.09	20.56	20.09	20.42	32,479	+0.18(+0.91%)
Sep 22, 2016	20.21	20.28	20.12	20.23	82,706	+0.17(+0.84%)
Sep 21, 2016	20.27	20.30	19.84	20.06	39,580	-0.07(-0.33%)
Sep 20, 2016	20.17	20.40	20.05	20.13	43,403	-0.02(-0.11%)
Sep 19, 2016	20.03	20.42	19.95	20.15	49,714	+0.11(+0.55%)
Sep 16, 2016	19.73	20.26	19.53	20.04	186,037	+0.35(+1.75%)
Sep 15, 2016	19.13	19.71	19.13	19.70	33,904	+0.38(+1.98%)
Sep 14, 2016	19.28	19.53	19.22	19.31	25,476	-0.02(-0.11%)
Sep 13, 2016	19.50	19.66	19.20	19.34	36,092	-0.37(-1.90%)
Sep 12, 2016	19.42	19.71	19.31	19.71	36,609	+0.12(+0.64%)
Sep 09, 2016	19.90	19.96	19.56	19.59	44,061	-0.47(-2.34%)
Sep 08, 2016	19.76	20.06	19.57	20.06	30,117	+0.37(+1.90%)
Sep 07, 2016	19.56	19.88	19.53	19.68	40,268	+0.07(+0.34%)
Sep 06, 2016	19.59	19.75	19.39	19.62	32,467	-0.03(-0.15%)
Sep 02, 2016	19.70	19.64	19.64	19.64	20,821	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.