Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	15.60	16.06	15.54	15.71	33,878	+0.19(+1.24%)
Sep 29, 2020	15.72	15.82	15.31	15.52	30,960	-0.37(-2.31%)
Sep 28, 2020	15.47	16.29	15.38	15.88	34,190	+0.51(+3.29%)
Sep 25, 2020	14.97	15.46	14.97	15.38	27,648	+0.20(+1.32%)
Sep 24, 2020	15.01	15.91	15.01	15.18	40,644	+0.25(+1.69%)
Sep 23, 2020	15.69	16.00	14.90	14.92	45,206	-0.73(-4.68%)
Sep 22, 2020	16.01	16.15	15.40	15.65	47,454	-0.31(-1.91%)
Sep 21, 2020	16.76	17.35	15.75	15.96	87,024	-1.20(-7.01%)
Sep 18, 2020	17.66	17.66	16.90	17.16	150,977	-0.24(-1.40%)
Sep 17, 2020	17.26	17.62	17.04	17.41	32,578	-0.04(-0.25%)
Sep 16, 2020	17.24	18.26	16.97	17.45	49,355	+0.51(+2.98%)
Sep 15, 2020	17.53	17.57	16.94	16.94	33,921	-0.58(-3.28%)
Sep 14, 2020	17.43	17.82	17.26	17.52	35,538	+0.27(+1.57%)
Sep 11, 2020	17.58	17.63	17.15	17.25	43,824	-0.36(-2.03%)
Sep 10, 2020	18.11	18.11	17.57	17.61	29,216	-0.22(-1.22%)
Sep 09, 2020	18.30	18.57	17.80	17.83	51,607	-0.42(-2.29%)
Sep 08, 2020	18.78	18.78	18.04	18.24	44,782	-0.69(-3.64%)
Sep 04, 2020	19.06	19.23	18.57	18.93	39,235	+0.23(+1.21%)
Sep 03, 2020	18.91	19.44	18.57	18.71	46,181	-0.13(-0.69%)
Sep 02, 2020	18.48	18.87	18.41	18.84	36,578	+0.11(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.