Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	17.47	17.60	17.43	17.44	11,220	-0.04(-0.20%)
Nov 26, 2003	17.16	17.52	17.16	17.48	65,776	+0.14(+0.83%)
Nov 25, 2003	17.00	17.37	16.99	17.34	49,830	+0.31(+1.83%)
Nov 24, 2003	16.91	17.21	16.84	17.02	52,650	+0.36(+2.15%)
Nov 21, 2003	16.36	16.86	16.41	16.67	49,026	+0.31(+1.87%)
Nov 20, 2003	16.60	16.74	16.36	16.36	30,529	-0.27(-1.63%)
Nov 19, 2003	16.32	16.69	16.32	16.63	35,000	+0.31(+1.91%)
Nov 18, 2003	16.29	16.46	16.25	16.32	50,143	-0.13(-0.81%)
Nov 17, 2003	16.64	16.64	16.24	16.45	48,416	+0.09(+0.56%)
Nov 14, 2003	16.85	16.87	16.25	16.36	40,545	-0.50(-2.97%)
Nov 13, 2003	16.64	16.86	16.36	16.86	28,530	+0.17(+1.01%)
Nov 12, 2003	16.36	16.70	16.36	16.69	16,023	+0.24(+1.46%)
Nov 11, 2003	16.20	16.61	16.20	16.45	28,287	+0.15(+0.91%)
Nov 10, 2003	16.73	16.81	16.20	16.30	25,587	-0.17(-1.02%)
Nov 07, 2003	17.05	17.07	16.47	16.47	24,257	-0.27(-1.59%)
Nov 06, 2003	17.06	17.06	16.73	16.74	27,426	-0.33(-1.92%)
Nov 05, 2003	17.10	17.10	16.87	17.07	28,672	+0.09(+0.51%)
Nov 04, 2003	17.10	17.12	16.85	16.98	67,997	+0.09(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.