Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	12.81	12.81	12.31	12.39	29,365	-0.52(-4.01%)
Feb 27, 2003	12.90	12.91	12.83	12.91	5,304	+0.03(+0.25%)
Feb 26, 2003	12.91	12.92	12.86	12.87	5,494	+0.03(+0.25%)
Feb 25, 2003	12.88	12.92	12.84	12.84	6,441	-0.04(-0.29%)
Feb 24, 2003	12.93	12.93	12.88	12.88	18,755	-0.05(-0.41%)
Feb 21, 2003	12.93	12.93	12.91	12.93	27,281	+0.03(+0.20%)
Feb 20, 2003	12.93	12.93	12.91	12.91	28,417	-0.03(-0.20%)
Feb 19, 2003	12.96	12.96	12.88	12.93	23,113	-0.03(-0.20%)
Feb 18, 2003	12.93	12.96	12.91	12.96	7,388	+0.03(+0.20%)
Feb 14, 2003	12.93	12.93	12.88	12.93	10,609	+0.08(+0.62%)
Feb 13, 2003	12.93	12.93	12.84	12.85	5,304	-0.05(-0.41%)
Feb 12, 2003	13.01	13.01	12.85	12.91	10,230	-0.10(-0.73%)
Feb 11, 2003	12.98	13.09	12.93	13.00	18,945	+0.02(+0.12%)
Feb 10, 2003	12.93	12.98	12.77	12.98	26,712	+0.17(+1.32%)
Feb 07, 2003	12.93	13.13	12.60	12.82	19,703	-0.11(-0.86%)
Feb 06, 2003	13.06	13.07	12.91	12.93	12,314	-0.19(-1.44%)
Feb 05, 2003	13.07	13.12	13.06	13.12	5,494	-0.02(-0.16%)
Feb 04, 2003	13.10	13.14	13.05	13.14	10,040	-0.03(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.