Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	19.19	19.60	19.19	19.50	21,029	+0.06(+0.30%)
Feb 26, 2004	19.61	19.61	19.10	19.45	19,703	-0.16(-0.83%)
Feb 25, 2004	19.36	19.63	19.25	19.61	30,691	+0.24(+1.25%)
Feb 24, 2004	19.19	19.40	18.95	19.37	13,640	+0.40(+2.12%)
Feb 23, 2004	18.78	19.34	18.78	18.97	9,662	-0.20(-1.05%)
Feb 20, 2004	18.90	19.59	18.89	19.17	14,777	+0.05(+0.28%)
Feb 19, 2004	19.48	19.51	19.00	19.11	33,911	-0.18(-0.93%)
Feb 18, 2004	19.11	19.64	18.76	19.29	33,722	+0.19(+0.97%)
Feb 17, 2004	18.98	19.11	18.67	19.11	20,460	+0.16(+0.83%)
Feb 13, 2004	18.91	18.95	18.74	18.95	20,650	+0.14(+0.73%)
Feb 12, 2004	18.63	18.94	18.63	18.81	23,302	+0.17(+0.93%)
Feb 11, 2004	18.98	18.98	18.63	18.64	21,218	-0.34(-1.78%)
Feb 10, 2004	18.84	18.98	18.79	18.98	20,460	+0.26(+1.41%)
Feb 09, 2004	18.65	18.98	18.65	18.71	9,851	-0.16(-0.87%)
Feb 06, 2004	18.89	19.00	18.51	18.88	19,513	+0.17(+0.93%)
Feb 05, 2004	18.48	18.73	18.32	18.70	112,155	+0.18(+0.99%)
Feb 04, 2004	18.63	19.05	18.48	18.52	66,687	-0.08(-0.43%)
Feb 03, 2004	18.69	18.90	18.53	18.60	47,931	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.