Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	20.16	20.23	19.64	20.21	17,310	+0.48(+2.45%)
Jun 29, 2004	20.04	20.23	19.62	19.73	69,781	-0.07(-0.34%)
Jun 28, 2004	19.40	19.99	19.38	19.80	14,605	+0.58(+3.03%)
Jun 25, 2004	19.71	19.71	19.22	19.22	90,156	-0.28(-1.42%)
Jun 24, 2004	19.82	20.07	19.41	19.49	21,276	-0.38(-1.90%)
Jun 23, 2004	19.85	20.16	19.85	19.87	14,605	+0.12(+0.59%)
Jun 22, 2004	19.53	19.83	19.40	19.75	11,359	-0.07(-0.34%)
Jun 21, 2004	19.48	19.82	19.32	19.82	13,523	+0.17(+0.87%)
Jun 18, 2004	19.95	19.97	19.50	19.65	41,291	-0.18(-0.90%)
Jun 17, 2004	19.30	19.88	19.18	19.83	13,343	+0.36(+1.85%)
Jun 16, 2004	19.57	19.88	19.47	19.47	15,687	-0.07(-0.37%)
Jun 15, 2004	19.31	19.63	19.04	19.54	27,227	+0.28(+1.47%)
Jun 14, 2004	18.97	19.31	18.91	19.26	24,162	+0.11(+0.55%)
Jun 10, 2004	18.86	19.16	18.68	19.15	33,538	+0.45(+2.43%)
Jun 09, 2004	18.61	18.84	18.58	18.70	48,324	-0.11(-0.56%)
Jun 08, 2004	18.80	18.80	18.67	18.80	5,770	+0.00(+0.00%)
Jun 07, 2004	18.66	18.80	18.53	18.80	21,998	+0.29(+1.56%)
Jun 04, 2004	18.65	18.65	18.31	18.51	6,851	+0.16(+0.85%)
Jun 03, 2004	18.72	18.72	18.36	18.36	22,539	-0.03(-0.18%)
Jun 02, 2004	18.38	18.53	18.18	18.39	8,114	+0.23(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.