Mercantile Bank Corp (NQ: MBWM )

31.27 USD +0.57 (+1.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2005 40.75 41.34 40.58 40.88 35,524 -0.19(-0.46%)
Mar 30, 2005 40.65 41.68 40.65 41.07 25,942 +0.31(+0.76%)
Mar 29, 2005 40.55 41.00 40.55 40.76 22,641 +0.10(+0.25%)
Mar 28, 2005 41.27 41.27 40.40 40.66 7,812 -0.16(-0.39%)
Mar 24, 2005 40.50 41.22 40.26 40.82 15,662 +0.24(+0.59%)
Mar 23, 2005 41.90 41.90 40.58 40.58 14,191 -0.70(-1.70%)
Mar 22, 2005 42.01 43.10 40.50 41.28 32,598 -0.95(-2.25%)
Mar 21, 2005 41.95 42.38 40.87 42.23 59,521 +1.43(+3.50%)
Mar 18, 2005 41.44 41.44 40.46 40.80 33,952 -0.23(-0.56%)
Mar 17, 2005 41.66 41.66 40.67 41.03 47,498 -0.31(-0.75%)
Mar 16, 2005 41.00 41.83 40.82 41.34 15,019 +0.23(+0.56%)
Mar 15, 2005 41.22 41.40 40.85 41.11 7,912 +0.25(+0.61%)
Mar 14, 2005 41.25 41.40 40.85 40.86 67,511 -0.16(-0.39%)
Mar 11, 2005 41.01 41.15 40.85 41.02 37,490 +0.00(+0.00%)
Mar 10, 2005 42.79 42.79 40.83 41.02 28,833 -0.94(-2.24%)
Mar 09, 2005 42.24 42.72 41.96 41.96 11,635 -0.57(-1.34%)
Mar 08, 2005 42.90 42.90 42.26 42.53 9,855 -0.01(-0.03%)
Mar 07, 2005 43.49 43.49 42.49 42.54 12,773 -0.23(-0.54%)
Mar 04, 2005 43.80 43.80 42.67 42.77 13,214 -0.25(-0.58%)
Mar 03, 2005 45.00 45.00 43.02 43.02 14,741 -1.58(-3.54%)
Mar 02, 2005 43.00 45.21 43.00 44.60 8,727 +1.34(+3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.