Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	21.63	21.63	21.04	21.25	54,117	+0.08(+0.38%)
Apr 28, 2005	21.68	21.92	21.17	21.17	46,196	-0.58(-2.66%)
Apr 27, 2005	22.02	22.09	21.69	21.75	26,552	-0.01(-0.02%)
Apr 26, 2005	22.16	22.22	21.70	21.76	29,666	-0.41(-1.84%)
Apr 25, 2005	21.62	22.17	21.55	22.16	63,818	+0.39(+1.77%)
Apr 22, 2005	22.08	22.08	21.47	21.78	75,447	-0.31(-1.39%)
Apr 21, 2005	21.86	22.08	21.62	22.08	79,230	+0.59(+2.75%)
Apr 20, 2005	22.08	22.08	21.47	21.49	75,902	-0.59(-2.67%)
Apr 19, 2005	22.11	22.21	21.95	22.08	87,988	+0.01(+0.05%)
Apr 18, 2005	21.92	22.38	21.89	22.07	51,646	+0.50(+2.31%)
Apr 15, 2005	22.14	22.14	21.52	21.57	33,648	+0.00(+0.00%)
Apr 14, 2005	21.49	21.99	21.49	21.57	52,276	-0.07(-0.32%)
Apr 13, 2005	21.73	21.90	21.53	21.64	31,209	-0.44(-1.99%)
Apr 12, 2005	21.47	22.09	21.47	22.08	120,798	+0.47(+2.18%)
Apr 11, 2005	21.86	22.08	21.49	21.61	53,327	+0.05(+0.22%)
Apr 08, 2005	22.18	22.24	21.47	21.56	27,633	-0.76(-3.41%)
Apr 07, 2005	22.70	22.71	22.33	22.33	59,452	-0.37(-1.63%)
Apr 06, 2005	22.54	22.79	22.38	22.70	67,677	+0.24(+1.08%)
Apr 05, 2005	22.06	22.49	22.06	22.45	22,367	+0.39(+1.78%)
Apr 04, 2005	21.91	22.32	21.91	22.06	28,421	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.