Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	24.40	24.68	24.20	24.39	85,120	+0.00(+0.00%)
Jun 29, 2005	24.40	24.40	24.29	24.39	36,783	+0.09(+0.39%)
Jun 28, 2005	24.32	24.34	24.21	24.29	31,848	+0.02(+0.08%)
Jun 27, 2005	24.41	24.48	24.21	24.27	36,295	-0.14(-0.56%)
Jun 24, 2005	24.36	24.60	24.19	24.41	104,134	+0.07(+0.27%)
Jun 23, 2005	24.36	24.69	24.34	24.34	33,947	-0.32(-1.30%)
Jun 22, 2005	25.23	25.23	24.46	24.66	67,264	-0.24(-0.96%)
Jun 21, 2005	24.97	25.10	24.76	24.90	24,250	-0.06(-0.24%)
Jun 20, 2005	25.32	25.48	24.84	24.96	41,715	-0.39(-1.55%)
Jun 17, 2005	24.40	25.47	24.28	25.36	89,972	+0.95(+3.91%)
Jun 16, 2005	23.85	24.40	23.85	24.40	60,826	+0.45(+1.88%)
Jun 15, 2005	24.00	24.00	23.59	23.95	38,493	+0.08(+0.35%)
Jun 14, 2005	23.54	23.99	23.43	23.87	33,909	+0.30(+1.29%)
Jun 13, 2005	23.22	23.67	23.19	23.56	23,942	+0.22(+0.95%)
Jun 10, 2005	23.35	23.57	23.27	23.34	13,595	-0.12(-0.50%)
Jun 09, 2005	23.36	23.57	23.16	23.46	30,292	-0.08(-0.33%)
Jun 08, 2005	23.26	23.57	23.26	23.54	37,131	+0.23(+1.00%)
Jun 07, 2005	23.45	23.83	23.29	23.30	51,499	-0.02(-0.07%)
Jun 06, 2005	23.30	23.40	23.26	23.32	14,706	+0.00(+0.00%)
Jun 03, 2005	23.07	23.34	22.60	23.32	68,520	+0.44(+1.94%)
Jun 02, 2005	22.88	23.00	22.54	22.88	51,394	+0.08(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.