Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	23.82	24.11	23.67	24.11	71,613	+0.12(+0.49%)
Sep 29, 2005	23.72	24.19	23.67	23.99	70,064	+0.15(+0.61%)
Sep 28, 2005	23.87	24.04	23.73	23.85	36,108	-0.16(-0.66%)
Sep 27, 2005	24.17	24.29	23.84	24.00	33,485	-0.01(-0.02%)
Sep 26, 2005	23.90	24.47	23.83	24.01	63,233	+0.12(+0.50%)
Sep 23, 2005	23.89	24.03	23.72	23.89	61,890	-0.30(-1.26%)
Sep 22, 2005	24.20	24.39	23.95	24.20	86,905	+0.24(+1.01%)
Sep 21, 2005	24.57	24.64	23.95	23.95	31,503	-0.83(-3.36%)
Sep 20, 2005	24.99	24.99	24.75	24.79	41,696	-0.11(-0.43%)
Sep 19, 2005	25.02	25.02	24.79	24.90	13,254	-0.12(-0.47%)
Sep 16, 2005	25.02	25.02	24.79	25.01	87,652	+0.16(+0.63%)
Sep 15, 2005	25.01	25.01	24.79	24.86	15,693	-0.26(-1.03%)
Sep 14, 2005	25.59	25.59	24.91	25.12	25,732	-0.38(-1.48%)
Sep 13, 2005	25.50	25.63	25.30	25.49	137,539	-0.23(-0.90%)
Sep 12, 2005	25.80	25.80	25.63	25.72	24,090	-0.17(-0.65%)
Sep 09, 2005	26.19	26.21	25.79	25.89	40,710	-0.29(-1.10%)
Sep 08, 2005	25.26	26.18	25.22	26.18	15,822	+0.67(+2.63%)
Sep 07, 2005	25.48	25.60	25.21	25.51	18,296	-0.16(-0.64%)
Sep 06, 2005	25.09	25.90	25.09	25.67	72,408	+0.17(+0.68%)
Sep 02, 2005	25.36	25.50	25.09	25.50	10,674	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.