Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	8.059	8.224	7.958	7.988	92,841	-0.04(-0.52%)
Feb 28, 2008	8.236	8.319	7.988	8.029	130,494	-0.30(-3.55%)
Feb 27, 2008	8.698	8.727	8.272	8.325	95,515	-0.44(-5.06%)
Feb 26, 2008	8.502	8.786	8.313	8.769	219,442	+0.37(+4.44%)
Feb 25, 2008	8.283	8.425	8.230	8.396	120,896	+0.18(+2.23%)
Feb 22, 2008	8.431	8.431	8.017	8.212	32,621	-0.10(-1.21%)
Feb 21, 2008	8.573	8.816	8.266	8.313	47,017	-0.18(-2.09%)
Feb 20, 2008	8.402	8.709	8.248	8.490	18,914	+0.02(+0.28%)
Feb 19, 2008	8.343	8.650	8.313	8.467	31,110	+0.28(+3.47%)
Feb 18, 2008	8.443	8.698	8.135	8.183	69,567	+0.00(+0.00%)
Feb 15, 2008	8.443	8.698	8.135	8.183	69,567	-0.28(-3.29%)
Feb 14, 2008	8.893	8.934	8.390	8.461	41,556	-0.51(-5.67%)
Feb 13, 2008	8.514	9.088	8.514	8.970	76,577	+0.49(+5.79%)
Feb 12, 2008	8.147	8.739	8.147	8.479	46,728	+0.02(+0.21%)
Feb 11, 2008	8.366	8.713	8.366	8.461	68,326	+0.04(+0.42%)
Feb 08, 2008	8.704	8.757	8.283	8.425	94,344	-0.32(-3.65%)
Feb 07, 2008	8.242	8.834	8.224	8.745	96,058	+0.37(+4.38%)
Feb 06, 2008	8.573	8.579	8.047	8.378	123,783	-0.25(-2.88%)
Feb 05, 2008	8.733	8.810	8.443	8.627	86,984	-0.01(-0.14%)
Feb 04, 2008	8.496	8.822	8.490	8.638	156,950	+0.25(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.