Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	5.919	5.968	5.124	5.405	251,668	-0.46(-7.92%)
Jul 30, 2008	5.919	5.931	5.809	5.870	90,989	-0.04(-0.72%)
Jul 29, 2008	5.913	6.078	5.900	5.913	139,586	+0.09(+1.58%)
Jul 28, 2008	6.047	6.053	5.784	5.821	73,917	-0.23(-3.84%)
Jul 25, 2008	5.992	6.084	5.809	6.053	121,581	-0.02(-0.30%)
Jul 24, 2008	6.017	6.169	5.686	6.072	229,350	+0.17(+2.90%)
Jul 23, 2008	5.656	6.163	5.637	5.900	142,971	+0.28(+5.01%)
Jul 22, 2008	4.561	5.711	4.476	5.619	129,654	+0.92(+19.51%)
Jul 21, 2008	4.647	4.769	4.451	4.702	218,168	+0.00(+0.00%)
Jul 18, 2008	3.828	4.800	3.821	4.702	223,122	+0.77(+19.50%)
Jul 17, 2008	3.167	3.950	3.151	3.935	340,557	+0.85(+27.68%)
Jul 16, 2008	3.271	3.271	2.947	3.082	523,800	-0.22(-6.67%)
Jul 15, 2008	3.455	3.455	3.296	3.302	54,466	-0.27(-7.53%)
Jul 14, 2008	3.748	3.907	3.522	3.571	43,108	-0.09(-2.50%)
Jul 11, 2008	3.724	3.773	3.632	3.663	52,255	-0.15(-4.01%)
Jul 10, 2008	3.883	3.923	3.727	3.815	89,085	-0.04(-1.11%)
Jul 09, 2008	4.018	4.018	3.791	3.858	110,705	-0.14(-3.52%)
Jul 08, 2008	3.852	3.999	3.766	3.999	107,870	+0.12(+3.15%)
Jul 07, 2008	4.097	4.097	3.766	3.877	103,670	-0.21(-5.23%)
Jul 04, 2008	4.090	4.109	4.078	4.090	1,473	+0.00(+0.00%)
Jul 03, 2008	4.090	4.109	4.078	4.090	1,473	-0.09(-2.05%)
Jul 02, 2008	4.066	4.268	4.066	4.176	171,584	+0.17(+4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.