Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	3.611	3.666	3.281	3.281	14,845	-0.43(-11.53%)
Mar 30, 2009	3.184	3.956	3.184	3.709	25,949	+0.10(+2.88%)
Mar 26, 2009	3.501	3.813	3.465	3.605	16,061	+0.27(+8.26%)
Mar 25, 2009	3.067	3.795	2.985	3.330	35,131	+0.26(+8.57%)
Mar 24, 2009	3.044	3.067	3.025	3.067	6,214	+0.01(+0.40%)
Mar 23, 2009	3.067	3.067	2.835	3.055	2,332	-0.01(-0.40%)
Mar 20, 2009	2.982	3.067	2.964	3.067	15,696	+0.01(+0.40%)
Mar 19, 2009	3.006	3.067	2.896	3.055	11,712	+0.09(+3.09%)
Mar 18, 2009	2.634	3.000	2.634	2.964	16,831	+0.11(+3.85%)
Mar 17, 2009	2.731	2.901	2.731	2.854	4,222	+0.15(+5.42%)
Mar 16, 2009	2.444	2.799	2.444	2.707	20,114	+0.27(+11.03%)
Mar 13, 2009	2.331	2.505	2.267	2.438	13,681	+0.29(+13.35%)
Mar 12, 2009	2.224	2.346	2.151	2.151	13,377	-0.15(-6.38%)
Mar 11, 2009	2.395	2.395	2.016	2.298	16,008	-0.18(-7.16%)
Mar 10, 2009	2.071	2.475	1.986	2.475	18,165	+0.59(+31.06%)
Mar 09, 2009	1.937	2.206	1.880	1.888	14,485	-0.05(-2.52%)
Mar 06, 2009	2.279	2.407	1.851	1.937	29,610	-0.32(-14.32%)
Mar 05, 2009	2.414	2.414	2.261	2.261	9,850	-0.07(-3.14%)
Mar 04, 2009	2.334	2.524	2.279	2.334	24,358	-0.15(-5.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.