Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	2.084	2.090	2.016	2.016	35,138	-0.15(-6.78%)
Jun 29, 2009	2.200	2.200	2.047	2.163	9,737	-0.10(-4.32%)
Jun 26, 2009	1.949	2.273	1.949	2.261	86,158	+0.35(+18.59%)
Jun 25, 2009	1.876	1.986	1.741	1.906	14,658	+0.17(+9.86%)
Jun 24, 2009	1.925	1.925	1.735	1.735	36,855	-0.10(-5.33%)
Jun 23, 2009	1.986	1.986	1.803	1.833	44,797	-0.07(-3.54%)
Jun 22, 2009	1.925	2.016	1.900	1.900	12,040	-0.01(-0.32%)
Jun 19, 2009	2.004	2.111	1.906	1.906	16,864	-0.04(-2.19%)
Jun 18, 2009	2.023	2.023	1.851	1.949	49,833	-0.09(-4.49%)
Jun 17, 2009	2.065	2.090	2.016	2.041	9,274	-0.02(-1.18%)
Jun 16, 2009	2.094	2.114	2.065	2.065	3,682	-0.01(-0.59%)
Jun 15, 2009	2.065	2.114	2.047	2.078	25,705	+0.06(+3.03%)
Jun 12, 2009	2.071	2.099	2.016	2.016	22,347	-0.12(-5.71%)
Jun 11, 2009	2.096	2.139	2.059	2.139	15,719	+0.02(+0.86%)
Jun 10, 2009	2.194	2.194	2.114	2.120	25,554	+0.00(+0.12%)
Jun 09, 2009	2.114	2.126	2.016	2.118	53,893	-0.06(-2.64%)
Jun 08, 2009	2.151	2.236	2.145	2.175	22,168	-0.06(-2.73%)
Jun 05, 2009	2.230	2.243	2.230	2.236	13,498	+0.01(+0.27%)
Jun 04, 2009	2.120	2.230	2.120	2.230	74,044	+0.12(+5.80%)
Jun 03, 2009	2.114	2.114	2.108	2.108	14,174	-0.01(-0.28%)
Jun 02, 2009	2.120	2.120	2.108	2.114	9,588	+0.06(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.