Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	2.678	2.815	2.674	2.733	16,005	+0.07(+2.51%)
Sep 29, 2010	2.702	2.702	2.599	2.666	10,538	+0.01(+0.23%)
Sep 28, 2010	2.660	2.672	2.593	2.660	30,378	-0.02(-0.68%)
Sep 27, 2010	2.630	2.678	2.423	2.678	16,537	-0.04(-1.56%)
Sep 24, 2010	2.769	2.781	2.672	2.721	12,497	+0.04(+1.36%)
Sep 23, 2010	2.672	2.690	2.642	2.684	11,197	-0.01(-0.23%)
Sep 22, 2010	2.745	2.953	2.611	2.690	33,477	-0.07(-2.64%)
Sep 21, 2010	2.769	2.769	2.715	2.763	2,804	-0.09(-3.19%)
Sep 20, 2010	2.915	2.921	2.763	2.854	10,293	-0.10(-3.49%)
Sep 17, 2010	3.012	3.012	2.672	2.958	58,020	+0.25(+9.19%)
Sep 15, 2010	2.794	2.885	2.617	2.709	26,448	-0.03(-1.11%)
Sep 14, 2010	2.678	2.885	2.678	2.739	14,520	+0.01(+0.22%)
Sep 13, 2010	2.745	2.903	2.696	2.733	22,002	+0.05(+2.04%)
Sep 10, 2010	2.812	2.812	2.611	2.678	13,579	-0.08(-2.86%)
Sep 09, 2010	2.745	2.854	2.739	2.757	4,824	+0.01(+0.44%)
Sep 08, 2010	2.701	2.891	2.701	2.745	6,996	+0.04(+1.37%)
Sep 07, 2010	2.757	2.812	2.678	2.708	5,641	-0.00(-0.02%)
Sep 03, 2010	2.812	2.842	2.678	2.709	11,648	-0.13(-4.50%)
Sep 02, 2010	2.873	2.879	2.824	2.836	2,853	-0.07(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.