Mercantile Bank Corp (NQ: MBWM )

44.00 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 4.728 4.849 4.697 4.728 19,629 +0.00(+0.00%)
Sep 29, 2011 4.807 4.807 4.685 4.728 7,249 -0.07(-1.39%)
Sep 28, 2011 4.789 4.831 4.788 4.795 10,118 +0.00(+0.00%)
Sep 27, 2011 4.880 5.001 4.782 4.795 8,222 +0.01(+0.25%)
Sep 26, 2011 4.916 4.916 4.776 4.782 9,729 -0.14(-2.84%)
Sep 23, 2011 4.921 4.958 4.916 4.922 7,473 +0.06(+1.25%)
Sep 22, 2011 4.916 4.922 4.861 4.861 4,264 -0.06(-1.23%)
Sep 21, 2011 4.959 4.964 4.922 4.922 1,318 -0.04(-0.73%)
Sep 20, 2011 4.916 4.969 4.916 4.958 10,726 +0.03(+0.62%)
Sep 19, 2011 4.971 4.971 4.916 4.928 1,482 -0.10(-1.93%)
Sep 16, 2011 4.916 5.025 4.916 5.025 14,674 +0.06(+1.22%)
Sep 15, 2011 5.025 5.080 4.892 4.964 11,199 -0.12(-2.27%)
Sep 14, 2011 5.080 5.080 4.880 5.080 7,558 +0.13(+2.57%)
Sep 13, 2011 4.940 5.068 4.904 4.952 2,059 +0.05(+0.99%)
Sep 12, 2011 4.898 5.043 4.898 4.904 11,550 -0.12(-2.42%)
Sep 09, 2011 4.946 5.237 4.904 5.025 13,394 +0.05(+0.98%)
Sep 08, 2011 4.940 5.080 4.898 4.977 8,642 +0.04(+0.86%)
Sep 07, 2011 4.983 4.983 4.886 4.934 1,482 +0.02(+0.37%)
Sep 06, 2011 4.946 4.952 4.916 4.916 4,448 -0.12(-2.29%)
Sep 02, 2011 4.977 5.037 4.946 5.031 4,218 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.